Education
About Us
Working with TipRanks
Follow Us
Oriental Carbon & Chemicals Ltd (IN:OCCL)
:OCCL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
135.50
138.75
131.05
131.25
131.25
-2.63%
5,835
0.58
Jan 08, 2026
141.00
141.95
134.00
134.80
134.80
-4.06%
4,330
0.43
Jan 07, 2026
144.85
145.05
139.00
140.50
140.50
-2.02%
8,232
0.82
Jan 06, 2026
145.10
149.00
141.20
143.40
143.40
-2.15%
6,332
0.63
Jan 05, 2026
146.05
151.65
145.20
146.55
146.55
-0.58%
5,635
0.56
Jan 02, 2026
150.00
152.45
146.05
147.40
147.40
-1.70%
6,199
0.62
Jan 01, 2026
147.05
152.00
145.00
149.95
149.95
+2.22%
16,947
1.71
Dec 31, 2025
144.85
153.00
140.30
146.70
146.70
+1.28%
25,009
2.59
Dec 30, 2025
144.00
146.10
132.15
144.85
144.85
+7.42%
25,986
2.79
Dec 29, 2025
135.00
137.65
131.20
134.85
134.85
+0.07%
14,506
1.59
Dec 26, 2025
129.95
135.70
128.00
134.75
134.75
+4.46%
31,809
3.65
Dec 24, 2025
131.85
132.85
128.00
129.00
129.00
-2.16%
4,223
0.48
Dec 23, 2025
133.00
138.00
130.95
131.85
131.85
+0.96%
7,045
0.80
Dec 22, 2025
128.00
135.00
127.35
130.60
130.60
+2.55%
15,090
1.74
Dec 19, 2025
135.70
135.70
127.00
127.35
127.35
-2.64%
3,083
0.35
Dec 18, 2025
136.05
136.05
128.00
130.80
130.80
-3.65%
3,939
0.45
Dec 17, 2025
113.65
136.95
113.65
135.75
135.75
-4.44%
4,866
0.55
Dec 16, 2025
138.50
145.00
138.50
142.05
142.05
+0.74%
15,003
1.71
Dec 15, 2025
156.95
156.95
140.00
141.00
141.00
+7.10%
27,378
3.26
Dec 12, 2025
128.30
133.50
128.30
131.65
131.65
+2.65%
8,974
1.07
Dec 11, 2025
125.00
129.00
123.95
128.25
128.25
+5.30%
12,784
1.55
Dec 10, 2025
111.90
124.50
110.00
121.80
121.80
+11.79%
20,629
2.56
Dec 09, 2025
106.50
110.00
104.00
108.95
108.95
+2.35%
9,651
1.20
Dec 08, 2025
112.95
113.00
106.00
106.45
106.45
-3.49%
14,623
1.84
Dec 05, 2025
117.90
117.90
108.00
110.30
110.30
-4.83%
16,366
2.11
Dec 04, 2025
119.00
120.60
115.00
115.90
115.90
-3.98%
12,182
1.60
Dec 03, 2025
123.50
124.45
118.90
120.70
120.70
-1.79%
13,991
1.87
Dec 02, 2025
130.70
130.70
119.80
122.90
122.90
-4.06%
19,777
2.71
Dec 01, 2025
132.00
132.70
127.90
128.10
128.10
-2.10%
12,780
1.76
Nov 28, 2025
132.45
132.45
130.05
130.85
130.85
-0.72%
4,044
0.54
Nov 27, 2025
131.10
132.00
130.00
131.80
131.80
+0.73%
5,994
0.79
Nov 26, 2025
131.85
134.90
130.00
130.85
130.85
-0.68%
5,678
0.75
Nov 25, 2025
136.90
136.90
131.00
131.75
131.75
-2.26%
6,310
0.83
Nov 24, 2025
135.40
135.95
133.20
134.80
134.80
-0.44%
3,110
0.41
Nov 21, 2025
138.90
138.90
133.10
135.40
135.40
-1.85%
6,310
0.82
Nov 20, 2025
138.05
140.00
135.25
137.95
137.95
-1.75%
4,440
0.58
Nov 19, 2025
138.00
141.80
138.00
140.40
140.40
+1.01%
5,107
0.66
Nov 18, 2025
141.00
144.00
134.00
139.00
139.00
-1.10%
18,335
2.45
Nov 17, 2025
143.50
148.85
139.00
140.55
140.55
-4.74%
25,783
3.50
Nov 14, 2025
152.20
156.85
145.30
147.55
147.55
-5.54%
21,762
3.05
Nov 13, 2025
154.80
157.00
152.20
156.20
156.20
+0.22%
6,165
0.83
Nov 12, 2025
156.10
159.00
152.10
155.85
155.85
-0.16%
9,399
1.26
Nov 11, 2025
155.50
158.75
154.75
156.10
156.10
-0.16%
5,630
0.74
Nov 10, 2025
159.05
162.95
154.80
156.35
156.35
-2.62%
9,633
1.26
Nov 07, 2025
159.85
161.80
155.20
160.55
160.55
+0.44%
3,527
0.45
Nov 06, 2025
162.80
162.80
158.05
159.85
159.85
-0.78%
4,005
0.50
Nov 04, 2025
164.00
164.45
155.00
161.10
161.10
-2.22%
6,815
0.82
Nov 03, 2025
165.50
167.00
163.20
164.75
164.75
-0.45%
5,279
0.61
Oct 31, 2025
164.70
166.85
162.00
165.50
165.50
+0.98%
8,230
0.95
Oct 30, 2025
158.00
167.80
158.00
163.90
163.90
+1.64%
12,206
1.43
Rows: