Oriental Carbon & Chemicals Ltd (IN:OCCL)
:OCCL
Want to see IN:OCCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
107.95
110.00
106.00
108.05
108.05
-1.66%
7,930
0.70
May 01, 2026
109.87
112.00
108.00
109.87
109.87
0.00%
0
0.00
Apr 30, 2026
109.87
112.00
108.00
109.87
109.87
-1.35%
8,897
0.76
Apr 29, 2026
108.15
115.10
108.15
111.37
111.37
+1.81%
7,641
0.66
Apr 28, 2026
110.00
111.89
108.05
109.39
109.39
-0.06%
2,458
0.21
Apr 27, 2026
109.00
112.00
108.05
109.46
109.46
+0.32%
3,349
0.29
Apr 24, 2026
108.75
112.58
107.01
109.11
109.11
-1.76%
3,469
0.29
Apr 23, 2026
112.45
115.40
108.60
111.06
111.06
+3.70%
10,204
0.88
Apr 22, 2026
113.99
116.00
104.00
107.10
107.10
-6.04%
43,110
3.93
Apr 21, 2026
110.00
114.55
110.00
113.99
113.99
+3.07%
3,862
0.35
Apr 20, 2026
114.95
116.00
109.60
110.59
110.59
-3.07%
4,824
0.44
Apr 17, 2026
116.87
116.87
112.55
114.09
114.09
+0.53%
5,053
0.45
Apr 16, 2026
116.21
116.21
113.00
113.49
113.49
-0.88%
6,455
0.58
Apr 15, 2026
115.00
116.58
113.00
114.50
114.50
+1.12%
6,673
0.60
Apr 14, 2026
113.23
113.95
105.60
113.23
113.23
0.00%
0
0.00
Apr 13, 2026
105.60
113.95
105.60
113.23
113.23
+2.21%
8,241
0.75
Apr 10, 2026
105.50
113.00
105.50
110.78
110.78
-0.12%
11,679
1.07
Apr 09, 2026
109.56
117.34
109.49
110.91
110.91
+1.23%
6,198
0.57
Apr 08, 2026
103.35
111.00
103.35
109.56
109.56
+8.14%
21,837
2.04
Apr 07, 2026
94.40
107.40
85.61
101.31
101.31
+12.32%
38,139
3.75
Apr 06, 2026
80.30
93.00
78.00
90.20
90.20
+12.44%
11,817
1.17
Apr 03, 2026
80.22
83.69
78.00
80.22
80.22
0.00%
0
0.00
Apr 02, 2026
79.90
83.69
78.00
80.22
80.22
+2.17%
12,504
1.24
Apr 01, 2026
76.00
80.25
75.60
78.52
78.52
+5.18%
14,530
1.46
Mar 31, 2026
74.65
80.60
74.60
74.65
74.65
0.00%
0
0.00
Mar 30, 2026
80.60
80.60
74.60
74.65
74.65
-7.61%
32,908
3.26
Mar 27, 2026
89.25
91.00
78.00
80.80
80.80
-9.21%
38,093
3.84
Mar 26, 2026
89.00
90.25
86.20
89.00
89.00
0.00%
0
0.00
Mar 25, 2026
88.40
90.25
86.20
89.00
89.00
+0.11%
35,541
3.53
Mar 24, 2026
88.00
90.40
85.65
88.90
88.90
+0.45%
25,215
2.59
Mar 23, 2026
90.05
93.25
87.00
88.50
88.50
-4.89%
15,574
1.62
Mar 20, 2026
97.70
97.70
90.50
93.05
93.05
-0.59%
24,685
2.61
Mar 19, 2026
95.40
98.75
93.10
93.60
93.60
-2.75%
16,429
1.78
Mar 18, 2026
93.40
98.00
93.40
96.25
96.25
+3.27%
19,955
2.22
Mar 17, 2026
95.70
96.95
92.25
93.20
93.20
-1.64%
18,566
2.12
Mar 16, 2026
99.00
102.70
92.45
94.75
94.75
-4.96%
20,172
2.32
Mar 13, 2026
105.00
106.55
96.15
99.70
99.70
-5.05%
20,021
2.27
Mar 12, 2026
106.05
107.00
104.15
105.00
105.00
-0.99%
12,031
1.37
Mar 11, 2026
105.00
109.95
105.00
106.05
106.05
-0.33%
11,773
1.34
Mar 10, 2026
107.60
112.70
104.00
106.40
106.40
-1.62%
10,994
1.23
Mar 09, 2026
108.65
109.85
102.60
108.15
108.15
-1.19%
10,415
1.17
Mar 06, 2026
111.00
112.15
107.75
109.45
109.45
+1.11%
5,141
0.57
Mar 05, 2026
113.90
113.90
107.70
108.25
108.25
-1.28%
9,993
1.09
Mar 04, 2026
106.00
113.95
106.00
109.65
109.65
+0.46%
9,786
1.06
Mar 03, 2026
109.15
114.65
108.00
109.15
109.15
0.00%
0
0.00
Mar 02, 2026
108.00
114.65
108.00
109.15
109.15
-4.04%
22,217
2.37
Feb 27, 2026
113.05
115.80
111.25
113.75
113.75
+1.70%
6,052
0.64
Feb 26, 2026
113.00
116.00
110.75
111.85
111.85
-1.02%
3,945
0.42
Feb 25, 2026
114.55
116.95
111.55
113.00
113.00
-1.31%
6,160
0.65
Feb 24, 2026
115.00
115.70
113.30
114.50
114.50
-1.34%
4,738
0.50
Rows: