Education
About Us
Working with TipRanks
Follow Us
Oriental Carbon & Chemicals Ltd (IN:OCCL)
:OCCL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
172.00
172.45
168.15
169.75
169.75
-1.05%
4,053
0.41
Sep 25, 2025
174.95
174.95
166.00
171.55
171.55
-0.92%
4,431
0.44
Sep 24, 2025
175.40
177.50
173.00
173.15
173.15
-0.80%
4,996
0.49
Sep 23, 2025
171.15
175.70
171.15
174.55
174.55
+1.25%
6,088
0.60
Sep 22, 2025
175.00
176.40
171.30
172.40
172.40
-0.95%
7,978
0.79
Sep 19, 2025
175.05
178.90
173.55
174.05
174.05
-1.28%
7,657
0.76
Sep 18, 2025
176.85
179.70
174.05
176.30
176.30
+0.43%
9,559
0.95
Sep 17, 2025
180.00
180.00
174.80
175.55
175.55
-0.54%
6,886
0.68
Sep 16, 2025
182.00
182.05
175.00
176.50
176.50
-1.34%
10,699
1.07
Sep 15, 2025
182.25
182.25
177.20
178.90
178.90
-2.00%
6,618
0.64
Sep 12, 2025
179.50
183.00
179.20
182.55
182.55
+1.84%
4,742
0.46
Sep 11, 2025
178.05
183.00
178.05
179.25
179.25
-2.26%
6,667
0.64
Sep 10, 2025
179.70
183.95
177.00
183.40
183.40
+2.06%
6,708
0.52
Sep 09, 2025
168.20
180.85
168.20
179.70
179.70
+4.33%
7,881
0.57
Sep 08, 2025
171.95
176.95
168.15
172.25
172.25
+0.88%
8,751
0.61
Sep 05, 2025
168.45
172.45
166.45
170.75
170.75
+1.37%
8,088
0.56
Sep 04, 2025
170.00
172.00
168.20
168.45
168.45
-1.12%
3,842
0.27
Sep 03, 2025
170.65
172.00
168.00
170.35
170.35
+0.03%
5,022
0.35
Sep 02, 2025
168.30
170.90
167.00
170.30
170.30
+1.19%
4,638
0.32
Sep 01, 2025
163.85
168.95
163.85
168.30
168.30
+2.72%
7,704
0.54
Aug 29, 2025
167.00
167.00
163.50
163.85
163.85
-1.89%
10,154
0.71
Aug 28, 2025
170.10
175.00
166.30
167.00
167.00
-4.60%
16,625
1.18
Aug 26, 2025
180.00
184.80
174.95
175.05
175.05
-4.94%
13,783
0.99
Aug 25, 2025
185.00
189.95
178.55
184.15
184.15
-1.97%
8,370
0.59
Aug 22, 2025
194.40
194.40
185.25
187.85
187.85
-1.98%
3,931
0.27
Aug 21, 2025
185.05
194.00
183.25
191.65
191.65
+3.57%
8,204
0.56
Aug 20, 2025
180.00
189.00
180.00
185.05
185.05
-0.13%
7,258
0.50
Aug 19, 2025
180.45
187.00
176.05
185.30
185.30
+2.69%
6,443
0.45
Aug 18, 2025
184.00
187.45
176.00
180.45
180.45
-1.69%
4,640
0.32
Aug 14, 2025
195.70
195.70
181.05
183.55
183.55
-3.29%
5,271
0.37
Aug 13, 2025
194.75
196.80
185.00
189.80
189.80
+0.82%
17,849
1.27
Aug 12, 2025
179.30
188.25
178.00
188.25
188.25
+4.99%
7,360
0.53
Aug 11, 2025
162.30
179.30
162.30
179.30
179.30
+4.98%
23,659
1.73
Aug 08, 2025
172.20
172.20
170.80
170.80
170.80
-4.98%
13,473
1.00
Aug 07, 2025
184.00
184.00
179.75
179.75
179.75
-4.99%
12,515
0.94
Aug 06, 2025
198.90
198.90
189.20
189.20
189.20
-5.00%
14,583
1.11
Aug 05, 2025
204.00
205.95
199.15
199.15
199.15
-4.99%
14,060
1.09
Aug 04, 2025
220.10
222.95
209.60
209.60
209.60
-4.99%
17,862
1.41
Aug 01, 2025
228.60
234.90
220.00
220.60
220.60
-4.27%
22,218
1.80
Jul 31, 2025
232.00
232.05
227.65
230.45
230.45
+4.28%
25,407
2.12
Jul 30, 2025
218.00
225.55
213.50
221.00
221.00
+2.86%
12,057
1.02
Jul 29, 2025
219.80
219.80
212.60
214.85
214.85
-0.69%
3,537
0.30
Jul 28, 2025
222.00
222.00
215.05
216.35
216.35
-1.52%
6,546
0.56
Jul 25, 2025
225.05
226.80
215.10
219.70
219.70
-1.90%
8,604
0.74
Jul 24, 2025
227.85
227.85
222.25
223.95
223.95
-0.89%
3,586
0.31
Jul 23, 2025
228.25
229.95
221.00
225.95
225.95
-1.14%
7,498
0.65
Jul 22, 2025
230.00
231.00
228.15
228.55
228.55
-0.93%
7,192
0.63
Jul 21, 2025
233.60
234.50
230.60
230.70
230.70
-1.26%
9,089
0.81
Jul 18, 2025
233.50
238.00
228.00
233.65
233.65
-0.57%
19,559
1.78
Jul 17, 2025
229.05
236.70
229.05
235.00
235.00
+2.24%
15,026
1.40
Rows: