Education
About Us
Working with TipRanks
Follow Us
Oriental Carbon & Chemicals Ltd (IN:OCCL)
:OCCL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
115.55
119.00
112.65
117.35
117.35
+0.21%
3,608
0.37
Jan 29, 2026
117.00
119.80
116.00
117.10
117.10
-0.68%
4,743
0.48
Jan 28, 2026
114.50
119.70
114.50
117.90
117.90
+3.47%
5,815
0.59
Jan 27, 2026
123.25
123.25
112.00
113.95
113.95
-3.92%
6,979
0.72
Jan 26, 2026
118.60
121.55
117.25
118.60
118.60
0.00%
0
0.00
Jan 23, 2026
120.80
121.55
117.25
118.60
118.60
-1.29%
2,922
0.30
Jan 22, 2026
117.50
121.30
117.50
120.15
120.15
+3.67%
4,795
0.48
Jan 21, 2026
120.00
124.70
115.00
115.90
115.90
-3.94%
8,964
0.91
Jan 20, 2026
125.30
127.00
119.70
120.65
120.65
-3.25%
9,681
0.99
Jan 19, 2026
126.00
126.15
123.30
124.70
124.70
-2.04%
3,766
0.38
Jan 16, 2026
132.00
132.00
124.00
127.30
127.30
-1.43%
4,888
0.50
Jan 15, 2026
129.15
132.95
127.00
129.15
129.15
0.00%
0
0.00
Jan 14, 2026
129.90
132.95
127.00
129.15
129.15
+0.54%
7,359
0.74
Jan 13, 2026
129.00
129.95
126.10
128.45
128.45
+3.17%
2,946
0.29
Jan 12, 2026
131.85
132.50
123.40
124.50
124.50
-5.14%
8,684
0.87
Jan 09, 2026
135.50
138.75
131.05
131.25
131.25
-2.63%
5,835
0.58
Jan 08, 2026
141.00
141.95
134.00
134.80
134.80
-4.06%
4,330
0.43
Jan 07, 2026
144.85
145.05
139.00
140.50
140.50
-2.02%
8,232
0.82
Jan 06, 2026
145.10
149.00
141.20
143.40
143.40
-2.15%
6,332
0.63
Jan 05, 2026
146.05
151.65
145.20
146.55
146.55
-0.58%
5,635
0.56
Jan 02, 2026
150.00
152.45
146.05
147.40
147.40
-1.70%
6,199
0.62
Jan 01, 2026
147.05
152.00
145.00
149.95
149.95
+2.22%
16,947
1.71
Dec 31, 2025
144.85
153.00
140.30
146.70
146.70
+1.28%
25,009
2.59
Dec 30, 2025
144.00
146.10
132.15
144.85
144.85
+7.42%
25,986
2.79
Dec 29, 2025
135.00
137.65
131.20
134.85
134.85
+0.07%
14,506
1.59
Dec 26, 2025
129.95
135.70
128.00
134.75
134.75
+4.46%
31,809
3.65
Dec 24, 2025
131.85
132.85
128.00
129.00
129.00
-2.16%
4,223
0.48
Dec 23, 2025
133.00
138.00
130.95
131.85
131.85
+0.96%
7,045
0.80
Dec 22, 2025
128.00
135.00
127.35
130.60
130.60
+2.55%
15,090
1.74
Dec 19, 2025
135.70
135.70
127.00
127.35
127.35
-2.64%
3,083
0.35
Dec 18, 2025
136.05
136.05
128.00
130.80
130.80
-3.65%
3,939
0.45
Dec 17, 2025
113.65
136.95
113.65
135.75
135.75
-4.44%
4,866
0.55
Dec 16, 2025
138.50
145.00
138.50
142.05
142.05
+0.74%
15,003
1.71
Dec 15, 2025
156.95
156.95
140.00
141.00
141.00
+7.10%
27,378
3.26
Dec 12, 2025
128.30
133.50
128.30
131.65
131.65
+2.65%
8,974
1.07
Dec 11, 2025
125.00
129.00
123.95
128.25
128.25
+5.30%
12,784
1.55
Dec 10, 2025
111.90
124.50
110.00
121.80
121.80
+11.79%
20,629
2.56
Dec 09, 2025
106.50
110.00
104.00
108.95
108.95
+2.35%
9,651
1.20
Dec 08, 2025
112.95
113.00
106.00
106.45
106.45
-3.49%
14,623
1.84
Dec 05, 2025
117.90
117.90
108.00
110.30
110.30
-4.83%
16,366
2.11
Dec 04, 2025
119.00
120.60
115.00
115.90
115.90
-3.98%
12,182
1.60
Dec 03, 2025
123.50
124.45
118.90
120.70
120.70
-1.79%
13,991
1.87
Dec 02, 2025
130.70
130.70
119.80
122.90
122.90
-4.06%
19,777
2.71
Dec 01, 2025
132.00
132.70
127.90
128.10
128.10
-2.10%
12,780
1.76
Nov 28, 2025
132.45
132.45
130.05
130.85
130.85
-0.72%
4,044
0.54
Nov 27, 2025
131.10
132.00
130.00
131.80
131.80
+0.73%
5,994
0.79
Nov 26, 2025
131.85
134.90
130.00
130.85
130.85
-0.68%
5,678
0.75
Nov 25, 2025
136.90
136.90
131.00
131.75
131.75
-2.26%
6,310
0.83
Nov 24, 2025
135.40
135.95
133.20
134.80
134.80
-0.44%
3,110
0.41
Nov 21, 2025
138.90
138.90
133.10
135.40
135.40
-1.85%
6,310
0.82
Rows: