Education
About Us
Working with TipRanks
Follow Us
Oriental Carbon & Chemicals Ltd (IN:OCCL)
:OCCL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
136.05
136.05
128.00
130.80
130.80
-3.65%
3,939
0.45
Dec 17, 2025
113.65
136.95
113.65
135.75
135.75
-4.44%
4,866
0.55
Dec 16, 2025
138.50
145.00
138.50
142.05
142.05
+0.74%
15,003
1.71
Dec 15, 2025
156.95
156.95
140.00
141.00
141.00
+7.10%
27,378
3.26
Dec 12, 2025
128.30
133.50
128.30
131.65
131.65
+2.65%
8,974
1.07
Dec 11, 2025
125.00
129.00
123.95
128.25
128.25
+5.30%
12,784
1.55
Dec 10, 2025
111.90
124.50
110.00
121.80
121.80
+11.79%
20,629
2.56
Dec 09, 2025
106.50
110.00
104.00
108.95
108.95
+2.35%
9,651
1.20
Dec 08, 2025
112.95
113.00
106.00
106.45
106.45
-3.49%
14,623
1.84
Dec 05, 2025
117.90
117.90
108.00
110.30
110.30
-4.83%
16,366
2.11
Dec 04, 2025
119.00
120.60
115.00
115.90
115.90
-3.98%
12,182
1.60
Dec 03, 2025
123.50
124.45
118.90
120.70
120.70
-1.79%
13,991
1.87
Dec 02, 2025
130.70
130.70
119.80
122.90
122.90
-4.06%
19,777
2.71
Dec 01, 2025
132.00
132.70
127.90
128.10
128.10
-2.10%
12,780
1.76
Nov 28, 2025
132.45
132.45
130.05
130.85
130.85
-0.72%
4,044
0.54
Nov 27, 2025
131.10
132.00
130.00
131.80
131.80
+0.73%
5,994
0.79
Nov 26, 2025
131.85
134.90
130.00
130.85
130.85
-0.68%
5,678
0.75
Nov 25, 2025
136.90
136.90
131.00
131.75
131.75
-2.26%
6,310
0.83
Nov 24, 2025
135.40
135.95
133.20
134.80
134.80
-0.44%
3,110
0.41
Nov 21, 2025
138.90
138.90
133.10
135.40
135.40
-1.85%
6,310
0.82
Nov 20, 2025
138.05
140.00
135.25
137.95
137.95
-1.75%
4,440
0.58
Nov 19, 2025
138.00
141.80
138.00
140.40
140.40
+1.01%
5,107
0.66
Nov 18, 2025
141.00
144.00
134.00
139.00
139.00
-1.10%
18,335
2.45
Nov 17, 2025
143.50
148.85
139.00
140.55
140.55
-4.74%
25,783
3.50
Nov 14, 2025
152.20
156.85
145.30
147.55
147.55
-5.54%
21,762
3.05
Nov 13, 2025
154.80
157.00
152.20
156.20
156.20
+0.22%
6,165
0.83
Nov 12, 2025
156.10
159.00
152.10
155.85
155.85
-0.16%
9,399
1.26
Nov 11, 2025
155.50
158.75
154.75
156.10
156.10
-0.16%
5,630
0.74
Nov 10, 2025
159.05
162.95
154.80
156.35
156.35
-2.62%
9,633
1.26
Nov 07, 2025
159.85
161.80
155.20
160.55
160.55
+0.44%
3,527
0.45
Nov 06, 2025
162.80
162.80
158.05
159.85
159.85
-0.78%
4,005
0.50
Nov 04, 2025
164.00
164.45
155.00
161.10
161.10
-2.22%
6,815
0.82
Nov 03, 2025
165.50
167.00
163.20
164.75
164.75
-0.45%
5,279
0.61
Oct 31, 2025
164.70
166.85
162.00
165.50
165.50
+0.98%
8,230
0.95
Oct 30, 2025
158.00
167.80
158.00
163.90
163.90
+1.64%
12,206
1.43
Oct 29, 2025
160.35
162.90
158.10
161.25
161.25
+0.56%
6,170
0.72
Oct 28, 2025
162.55
163.95
160.05
160.35
160.35
-1.60%
3,192
0.37
Oct 27, 2025
160.00
164.95
160.00
162.95
162.95
+1.15%
7,334
0.86
Oct 24, 2025
158.05
162.90
158.05
161.10
161.10
-0.12%
3,978
0.46
Oct 23, 2025
160.00
163.95
157.00
161.30
161.30
+0.62%
7,873
0.91
Oct 21, 2025
157.00
160.90
157.00
160.30
160.30
+1.26%
1,219
0.14
Oct 20, 2025
157.10
162.90
157.10
158.30
158.30
+0.86%
6,237
0.70
Oct 17, 2025
156.40
160.00
156.40
156.95
156.95
+0.26%
8,301
0.92
Oct 16, 2025
157.50
161.65
156.00
156.55
156.55
-1.07%
5,209
0.57
Oct 15, 2025
158.65
160.80
156.50
158.25
158.25
+0.09%
4,658
0.50
Oct 14, 2025
161.10
161.15
153.70
158.10
158.10
-1.95%
9,264
0.98
Oct 13, 2025
162.80
162.85
160.00
161.25
161.25
-0.95%
7,834
0.83
Oct 10, 2025
164.95
165.85
160.00
162.80
162.80
-0.34%
7,413
0.77
Oct 09, 2025
164.95
164.95
162.05
163.35
163.35
+0.34%
5,422
0.55
Oct 08, 2025
167.95
168.90
162.05
162.80
162.80
-1.78%
10,591
1.05
Rows: