Education
About Us
Working with TipRanks
Follow Us
Oriental Carbon & Chemicals Ltd (IN:OCCL)
:OCCL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
95.40
98.75
93.10
93.60
93.60
-2.75%
16,429
1.78
Mar 18, 2026
93.40
98.00
93.40
96.25
96.25
+3.27%
19,955
2.22
Mar 17, 2026
95.70
96.95
92.25
93.20
93.20
-1.64%
18,566
2.12
Mar 16, 2026
99.00
102.70
92.45
94.75
94.75
-4.96%
20,172
2.32
Mar 13, 2026
105.00
106.55
96.15
99.70
99.70
-5.05%
20,021
2.27
Mar 12, 2026
106.05
107.00
104.15
105.00
105.00
-0.99%
12,031
1.37
Mar 11, 2026
105.00
109.95
105.00
106.05
106.05
-0.33%
11,773
1.34
Mar 10, 2026
107.60
112.70
104.00
106.40
106.40
-1.62%
10,994
1.23
Mar 09, 2026
108.65
109.85
102.60
108.15
108.15
-1.19%
10,415
1.17
Mar 06, 2026
111.00
112.15
107.75
109.45
109.45
+1.11%
5,141
0.57
Mar 05, 2026
113.90
113.90
107.70
108.25
108.25
-1.28%
9,993
1.09
Mar 04, 2026
106.00
113.95
106.00
109.65
109.65
+0.46%
9,786
1.06
Mar 03, 2026
109.15
114.65
108.00
109.15
109.15
0.00%
0
0.00
Mar 02, 2026
108.00
114.65
108.00
109.15
109.15
-4.04%
22,217
2.37
Feb 27, 2026
113.05
115.80
111.25
113.75
113.75
+1.70%
6,052
0.64
Feb 26, 2026
113.00
116.00
110.75
111.85
111.85
-1.02%
3,945
0.42
Feb 25, 2026
114.55
116.95
111.55
113.00
113.00
-1.31%
6,160
0.65
Feb 24, 2026
115.00
115.70
113.30
114.50
114.50
-1.34%
4,738
0.50
Feb 23, 2026
117.80
118.90
115.00
116.05
116.05
+0.17%
3,322
0.35
Feb 20, 2026
115.00
118.30
112.55
115.85
115.85
+0.39%
7,407
0.78
Feb 19, 2026
117.00
119.35
115.05
115.40
115.40
-1.41%
2,583
0.27
Feb 18, 2026
120.00
120.00
115.20
117.05
117.05
+1.52%
5,959
0.63
Feb 17, 2026
112.60
122.50
110.00
115.30
115.30
-6.15%
9,929
1.05
Feb 16, 2026
123.45
125.90
118.20
118.60
118.60
-3.46%
7,983
0.83
Feb 13, 2026
122.75
124.85
120.00
122.85
122.85
-0.97%
3,265
0.33
Feb 12, 2026
123.20
126.45
122.75
124.05
124.05
-1.35%
2,946
0.29
Feb 11, 2026
126.05
127.45
123.65
125.75
125.75
-0.24%
16,801
1.66
Feb 10, 2026
125.20
128.20
121.00
126.05
126.05
+0.68%
9,708
0.96
Feb 09, 2026
125.00
126.50
124.00
125.20
125.20
+1.34%
2,851
0.28
Feb 06, 2026
126.25
126.30
115.05
123.55
123.55
-1.67%
11,188
1.11
Feb 05, 2026
125.00
131.00
123.00
125.65
125.65
+0.44%
6,968
0.69
Feb 04, 2026
129.00
131.00
121.85
125.10
125.10
-1.34%
8,330
0.83
Feb 03, 2026
115.70
133.60
112.50
126.80
126.80
+13.88%
28,527
2.96
Feb 02, 2026
113.40
113.40
109.95
111.35
111.35
-5.11%
7,557
0.79
Jan 30, 2026
115.55
119.00
112.65
117.35
117.35
+0.21%
3,608
0.37
Jan 29, 2026
117.00
119.80
116.00
117.10
117.10
-0.68%
4,743
0.48
Jan 28, 2026
114.50
119.70
114.50
117.90
117.90
+3.47%
5,815
0.59
Jan 27, 2026
123.25
123.25
112.00
113.95
113.95
-3.92%
6,979
0.72
Jan 26, 2026
118.60
121.55
117.25
118.60
118.60
0.00%
0
0.00
Jan 23, 2026
120.80
121.55
117.25
118.60
118.60
-1.29%
2,922
0.30
Jan 22, 2026
117.50
121.30
117.50
120.15
120.15
+3.67%
4,795
0.48
Jan 21, 2026
120.00
124.70
115.00
115.90
115.90
-3.94%
8,964
0.91
Jan 20, 2026
125.30
127.00
119.70
120.65
120.65
-3.25%
9,681
0.99
Jan 19, 2026
126.00
126.15
123.30
124.70
124.70
-2.04%
3,766
0.38
Jan 16, 2026
132.00
132.00
124.00
127.30
127.30
-1.43%
4,888
0.50
Jan 15, 2026
129.15
132.95
127.00
129.15
129.15
0.00%
0
0.00
Jan 14, 2026
129.90
132.95
127.00
129.15
129.15
+0.54%
7,359
0.74
Jan 13, 2026
129.00
129.95
126.10
128.45
128.45
+3.17%
2,946
0.29
Jan 12, 2026
131.85
132.50
123.40
124.50
124.50
-5.14%
8,684
0.87
Jan 09, 2026
135.50
138.75
131.05
131.25
131.25
-2.63%
5,835
0.58
Rows: