Education
About Us
Working with TipRanks
Follow Us
Oriental Carbon & Chemicals Ltd (IN:OCCL)
:OCCL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
229.05
236.70
229.05
235.00
235.00
+2.24%
15,026
1.40
Jul 16, 2025
231.35
232.80
228.30
229.85
229.85
-0.65%
14,520
1.38
Jul 15, 2025
233.00
234.95
230.00
231.35
231.35
-1.34%
11,569
1.12
Jul 14, 2025
230.80
236.00
226.80
234.50
234.50
+1.60%
20,538
2.04
Jul 11, 2025
233.70
235.00
230.00
230.80
230.80
-0.54%
6,014
0.60
Jul 10, 2025
227.10
234.95
227.10
232.05
232.05
+0.61%
14,752
1.51
Jul 09, 2025
231.10
233.80
226.00
230.65
230.65
-1.31%
19,076
2.01
Jul 08, 2025
233.40
239.90
225.50
233.70
233.70
+0.13%
27,846
3.07
Jul 07, 2025
234.00
234.00
230.00
233.40
233.40
-0.58%
2,648
0.29
Jul 04, 2025
233.50
238.40
230.50
234.75
234.75
+0.56%
1,505
0.17
Jul 03, 2025
230.50
240.35
230.50
233.45
233.45
-0.81%
2,655
0.29
Jul 02, 2025
244.40
244.40
230.00
235.35
235.35
-1.94%
1,813
0.20
Jul 01, 2025
229.30
247.90
229.30
240.00
240.00
+0.52%
5,774
0.63
Jun 30, 2025
237.50
238.75
229.00
238.75
238.75
+4.99%
10,813
1.19
Jun 27, 2025
210.20
227.40
208.15
227.40
227.40
+4.99%
13,772
1.56
Jun 26, 2025
220.70
221.00
216.60
216.60
216.60
-4.98%
12,955
1.49
Jun 25, 2025
237.50
243.40
227.95
227.95
227.95
-4.98%
10,886
1.27
Jun 24, 2025
225.75
242.80
225.75
239.90
239.90
+3.67%
7,327
0.85
Jun 23, 2025
230.10
236.45
228.25
231.40
231.40
-3.42%
2,073
0.24
Jun 20, 2025
229.90
245.00
222.40
239.60
239.60
+2.35%
5,934
0.69
Jun 19, 2025
234.50
241.00
234.10
234.10
234.10
-4.99%
6,715
0.79
Jun 18, 2025
253.95
257.90
246.40
246.40
246.40
-4.99%
7,127
0.84
Jun 17, 2025
270.90
270.90
259.35
259.35
259.35
-5.00%
5,396
0.64
Jun 16, 2025
272.05
281.00
271.00
273.00
273.00
-4.29%
27,376
3.40
Jun 13, 2025
284.05
296.90
284.05
285.25
285.25
-4.58%
11,246
1.42
Jun 12, 2025
318.95
319.00
298.95
298.95
298.95
-4.99%
10,678
1.37
Jun 11, 2025
315.00
329.05
307.00
314.65
314.65
+4.03%
156,365
29.12
Jun 10, 2025
288.60
302.45
288.60
302.45
302.45
+20.00%
68,385
15.82
Jun 09, 2025
230.00
252.05
216.45
252.05
252.05
+20.00%
47,964
13.37
Jun 06, 2025
211.50
211.75
208.00
210.05
210.05
-0.57%
3,913
1.10
Jun 05, 2025
210.70
212.75
205.85
211.25
211.25
+1.10%
2,954
0.83
Jun 04, 2025
209.25
210.20
206.80
208.95
208.95
0.00%
3,034
0.86
Jun 03, 2025
216.45
216.50
207.10
208.95
208.95
-0.74%
5,535
1.59
Jun 02, 2025
203.00
211.90
203.00
210.50
210.50
+5.59%
7,666
2.17
May 30, 2025
200.05
202.85
195.00
199.35
199.35
-0.33%
3,767
1.08
May 29, 2025
207.60
208.35
199.25
200.00
200.00
-6.69%
9,555
2.84
May 28, 2025
220.05
220.95
211.50
214.35
214.35
-2.12%
4,143
1.25
May 27, 2025
226.25
234.40
210.75
219.00
219.00
-3.05%
22,824
7.44
May 26, 2025
192.05
225.90
189.10
225.90
225.90
+20.00%
35,401
13.79
May 23, 2025
187.35
189.90
186.00
188.25
188.25
+1.46%
303
0.12
May 22, 2025
192.00
192.50
184.00
185.55
185.55
-2.34%
939
0.37
May 21, 2025
192.60
193.30
189.35
190.00
190.00
-1.25%
707
0.27
May 20, 2025
193.25
196.55
191.65
192.40
192.40
-0.75%
1,795
0.70
May 19, 2025
184.35
197.00
184.35
193.85
193.85
+0.52%
4,398
1.74
May 16, 2025
193.30
196.60
191.25
192.85
192.85
-0.05%
1,235
0.49
May 15, 2025
185.00
194.05
183.70
192.95
192.95
+4.84%
4,657
1.87
May 14, 2025
181.05
187.35
180.50
184.05
184.05
+2.00%
3,815
1.55
May 13, 2025
175.85
181.00
175.20
180.45
180.45
+3.08%
2,448
1.00
May 12, 2025
179.10
180.00
174.00
175.05
175.05
+1.48%
3,270
1.35
May 09, 2025
170.50
176.00
170.00
172.50
172.50
-2.49%
852
0.35
Rows: