Education
About Us
Working with TipRanks
Follow Us
Oriental Carbon & Chemicals Ltd (IN:OCCL)
:OCCL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 11, 2025
162.30
179.30
162.30
179.30
179.30
+4.98%
23,659
1.73
Aug 08, 2025
172.20
172.20
170.80
170.80
170.80
-4.98%
13,473
1.00
Aug 07, 2025
184.00
184.00
179.75
179.75
179.75
-4.99%
12,515
0.94
Aug 06, 2025
198.90
198.90
189.20
189.20
189.20
-5.00%
14,583
1.11
Aug 05, 2025
204.00
205.95
199.15
199.15
199.15
-4.99%
14,060
1.09
Aug 04, 2025
220.10
222.95
209.60
209.60
209.60
-4.99%
17,862
1.41
Aug 01, 2025
228.60
234.90
220.00
220.60
220.60
-4.27%
22,218
1.80
Jul 31, 2025
232.00
232.05
227.65
230.45
230.45
+4.28%
25,407
2.12
Jul 30, 2025
218.00
225.55
213.50
221.00
221.00
+2.86%
12,057
1.02
Jul 29, 2025
219.80
219.80
212.60
214.85
214.85
-0.69%
3,537
0.30
Jul 28, 2025
222.00
222.00
215.05
216.35
216.35
-1.52%
6,546
0.56
Jul 25, 2025
225.05
226.80
215.10
219.70
219.70
-1.90%
8,604
0.74
Jul 24, 2025
227.85
227.85
222.25
223.95
223.95
-0.89%
3,586
0.31
Jul 23, 2025
228.25
229.95
221.00
225.95
225.95
-1.14%
7,498
0.65
Jul 22, 2025
230.00
231.00
228.15
228.55
228.55
-0.93%
7,192
0.63
Jul 21, 2025
233.60
234.50
230.60
230.70
230.70
-1.26%
9,089
0.81
Jul 18, 2025
233.50
238.00
228.00
233.65
233.65
-0.57%
19,559
1.78
Jul 17, 2025
229.05
236.70
229.05
235.00
235.00
+2.24%
15,026
1.40
Jul 16, 2025
231.35
232.80
228.30
229.85
229.85
-0.65%
14,520
1.38
Jul 15, 2025
233.00
234.95
230.00
231.35
231.35
-1.34%
11,569
1.12
Jul 14, 2025
230.80
236.00
226.80
234.50
234.50
+1.60%
20,538
2.04
Jul 11, 2025
233.70
235.00
230.00
230.80
230.80
-0.54%
6,014
0.60
Jul 10, 2025
227.10
234.95
227.10
232.05
232.05
+0.61%
14,752
1.51
Jul 09, 2025
231.10
233.80
226.00
230.65
230.65
-1.31%
19,076
2.01
Jul 08, 2025
233.40
239.90
225.50
233.70
233.70
+0.13%
27,846
3.07
Jul 07, 2025
234.00
234.00
230.00
233.40
233.40
-0.58%
2,648
0.29
Jul 04, 2025
233.50
238.40
230.50
234.75
234.75
+0.56%
1,505
0.17
Jul 03, 2025
230.50
240.35
230.50
233.45
233.45
-0.81%
2,655
0.29
Jul 02, 2025
244.40
244.40
230.00
235.35
235.35
-1.94%
1,813
0.20
Jul 01, 2025
229.30
247.90
229.30
240.00
240.00
+0.52%
5,774
0.63
Jun 30, 2025
237.50
238.75
229.00
238.75
238.75
+4.99%
10,813
1.19
Jun 27, 2025
210.20
227.40
208.15
227.40
227.40
+4.99%
13,772
1.56
Jun 26, 2025
220.70
221.00
216.60
216.60
216.60
-4.98%
12,955
1.49
Jun 25, 2025
237.50
243.40
227.95
227.95
227.95
-4.98%
10,886
1.27
Jun 24, 2025
225.75
242.80
225.75
239.90
239.90
+3.67%
7,327
0.85
Jun 23, 2025
230.10
236.45
228.25
231.40
231.40
-3.42%
2,073
0.24
Jun 20, 2025
229.90
245.00
222.40
239.60
239.60
+2.35%
5,934
0.69
Jun 19, 2025
234.50
241.00
234.10
234.10
234.10
-4.99%
6,715
0.79
Jun 18, 2025
253.95
257.90
246.40
246.40
246.40
-4.99%
7,127
0.84
Jun 17, 2025
270.90
270.90
259.35
259.35
259.35
-5.00%
5,396
0.64
Jun 16, 2025
272.05
281.00
271.00
273.00
273.00
-4.29%
27,376
3.40
Jun 13, 2025
284.05
296.90
284.05
285.25
285.25
-4.58%
11,246
1.42
Jun 12, 2025
318.95
319.00
298.95
298.95
298.95
-4.99%
10,678
1.37
Jun 11, 2025
315.00
329.05
307.00
314.65
314.65
+4.03%
156,365
29.12
Jun 10, 2025
288.60
302.45
288.60
302.45
302.45
+20.00%
68,385
15.82
Jun 09, 2025
230.00
252.05
216.45
252.05
252.05
+20.00%
47,964
13.37
Jun 06, 2025
211.50
211.75
208.00
210.05
210.05
-0.57%
3,913
1.10
Jun 05, 2025
210.70
212.75
205.85
211.25
211.25
+1.10%
2,954
0.83
Jun 04, 2025
209.25
210.20
206.80
208.95
208.95
0.00%
3,034
0.86
Jun 03, 2025
216.45
216.50
207.10
208.95
208.95
-0.74%
5,535
1.59
Rows: