Oriental Carbon & Chemicals Ltd (IN:OCCL)
:OCCL
Want to see IN:OCCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
105.10
111.90
101.25
104.40
104.40
-0.57%
12,809
1.16
May 28, 2026
105.00
107.60
104.40
105.00
105.00
0.00%
0
0.00
May 27, 2026
105.05
107.60
104.40
105.00
105.00
-1.08%
4,862
0.42
May 26, 2026
108.00
108.75
105.00
106.15
106.15
-1.89%
7,195
0.63
May 25, 2026
107.00
109.65
104.95
108.20
108.20
-3.82%
18,286
1.63
May 22, 2026
106.30
113.90
106.30
112.50
112.50
+7.86%
24,537
2.25
May 21, 2026
107.00
107.45
104.15
104.30
104.30
+0.14%
2,231
0.20
May 20, 2026
107.00
107.95
103.00
104.15
104.15
-0.43%
1,693
0.15
May 19, 2026
101.00
110.00
101.00
104.60
104.60
+2.35%
5,632
0.51
May 18, 2026
102.05
106.00
100.00
102.20
102.20
-2.34%
3,384
0.31
May 15, 2026
106.95
108.00
104.00
104.65
104.65
-0.81%
1,230
0.11
May 14, 2026
107.00
107.90
103.05
105.50
105.50
+1.10%
5,209
0.47
May 13, 2026
105.05
105.05
101.05
104.35
104.35
-0.10%
4,082
0.37
May 12, 2026
108.00
108.00
102.00
104.45
104.45
-2.97%
6,536
0.59
May 11, 2026
109.25
109.25
102.00
107.65
107.65
-1.46%
9,086
0.81
May 08, 2026
108.55
111.95
107.60
109.25
109.25
-1.97%
8,862
0.79
May 07, 2026
111.90
112.00
108.05
111.45
111.45
+0.09%
3,805
0.34
May 06, 2026
109.85
112.00
108.50
111.35
111.35
+2.11%
7,813
0.69
May 05, 2026
109.00
109.80
106.00
109.05
109.05
+0.93%
7,530
0.67
May 04, 2026
107.95
110.00
106.00
108.05
108.05
-1.66%
7,930
0.70
May 01, 2026
109.87
112.00
108.00
109.87
109.87
0.00%
0
0.00
Apr 30, 2026
109.87
112.00
108.00
109.87
109.87
-1.35%
8,897
0.76
Apr 29, 2026
108.15
115.10
108.15
111.37
111.37
+1.81%
7,641
0.66
Apr 28, 2026
110.00
111.89
108.05
109.39
109.39
-0.06%
2,458
0.21
Apr 27, 2026
109.00
112.00
108.05
109.46
109.46
+0.32%
3,349
0.29
Apr 24, 2026
108.75
112.58
107.01
109.11
109.11
-1.76%
3,469
0.29
Apr 23, 2026
112.45
115.40
108.60
111.06
111.06
+3.70%
10,204
0.88
Apr 22, 2026
113.99
116.00
104.00
107.10
107.10
-6.04%
43,110
3.93
Apr 21, 2026
110.00
114.55
110.00
113.99
113.99
+3.07%
3,862
0.35
Apr 20, 2026
114.95
116.00
109.60
110.59
110.59
-3.07%
4,824
0.44
Apr 17, 2026
116.87
116.87
112.55
114.09
114.09
+0.53%
5,053
0.45
Apr 16, 2026
116.21
116.21
113.00
113.49
113.49
-0.88%
6,455
0.58
Apr 15, 2026
115.00
116.58
113.00
114.50
114.50
+1.12%
6,673
0.60
Apr 14, 2026
113.23
113.95
105.60
113.23
113.23
0.00%
0
0.00
Apr 13, 2026
105.60
113.95
105.60
113.23
113.23
+2.21%
8,241
0.75
Apr 10, 2026
105.50
113.00
105.50
110.78
110.78
-0.12%
11,679
1.07
Apr 09, 2026
109.56
117.34
109.49
110.91
110.91
+1.23%
6,198
0.57
Apr 08, 2026
103.35
111.00
103.35
109.56
109.56
+8.14%
21,837
2.04
Apr 07, 2026
94.40
107.40
85.61
101.31
101.31
+12.32%
38,139
3.75
Apr 06, 2026
80.30
93.00
78.00
90.20
90.20
+12.44%
11,817
1.17
Apr 03, 2026
80.22
83.69
78.00
80.22
80.22
0.00%
0
0.00
Apr 02, 2026
79.90
83.69
78.00
80.22
80.22
+2.17%
12,504
1.24
Apr 01, 2026
76.00
80.25
75.60
78.52
78.52
+5.18%
14,530
1.46
Mar 31, 2026
74.65
80.60
74.60
74.65
74.65
0.00%
0
0.00
Mar 30, 2026
80.60
80.60
74.60
74.65
74.65
-7.61%
32,908
3.26
Mar 27, 2026
89.25
91.00
78.00
80.80
80.80
-9.21%
38,093
3.84
Mar 26, 2026
89.00
90.25
86.20
89.00
89.00
0.00%
0
0.00
Mar 25, 2026
88.40
90.25
86.20
89.00
89.00
+0.11%
35,541
3.53
Mar 24, 2026
88.00
90.40
85.65
88.90
88.90
+0.45%
25,215
2.59
Mar 23, 2026
90.05
93.25
87.00
88.50
88.50
-4.89%
15,574
1.62
Rows: