Oriental Carbon & Chemicals Ltd (IN:OCCL)
:OCCL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
103.35
111.00
103.35
109.56
109.56
+8.14%
21,837
2.04
Apr 07, 2026
94.40
107.40
85.61
101.31
101.31
+12.32%
38,139
3.75
Apr 06, 2026
80.30
93.00
78.00
90.20
90.20
+12.44%
11,817
1.17
Apr 03, 2026
80.22
83.69
78.00
80.22
80.22
0.00%
0
0.00
Apr 02, 2026
79.90
83.69
78.00
80.22
80.22
+2.17%
12,504
1.24
Apr 01, 2026
76.00
80.25
75.60
78.52
78.52
+5.18%
14,530
1.46
Mar 31, 2026
74.65
80.60
74.60
74.65
74.65
0.00%
0
0.00
Mar 30, 2026
80.60
80.60
74.60
74.65
74.65
-7.61%
32,908
3.26
Mar 27, 2026
89.25
91.00
78.00
80.80
80.80
-9.21%
38,093
3.84
Mar 26, 2026
89.00
90.25
86.20
89.00
89.00
0.00%
0
0.00
Mar 25, 2026
88.40
90.25
86.20
89.00
89.00
+0.11%
35,541
3.53
Mar 24, 2026
88.00
90.40
85.65
88.90
88.90
+0.45%
25,215
2.59
Mar 23, 2026
90.05
93.25
87.00
88.50
88.50
-4.89%
15,574
1.62
Mar 20, 2026
97.70
97.70
90.50
93.05
93.05
-0.59%
24,685
2.61
Mar 19, 2026
95.40
98.75
93.10
93.60
93.60
-2.75%
16,429
1.78
Mar 18, 2026
93.40
98.00
93.40
96.25
96.25
+3.27%
19,955
2.22
Mar 17, 2026
95.70
96.95
92.25
93.20
93.20
-1.64%
18,566
2.12
Mar 16, 2026
99.00
102.70
92.45
94.75
94.75
-4.96%
20,172
2.32
Mar 13, 2026
105.00
106.55
96.15
99.70
99.70
-5.05%
20,021
2.27
Mar 12, 2026
106.05
107.00
104.15
105.00
105.00
-0.99%
12,031
1.37
Mar 11, 2026
105.00
109.95
105.00
106.05
106.05
-0.33%
11,773
1.34
Mar 10, 2026
107.60
112.70
104.00
106.40
106.40
-1.62%
10,994
1.23
Mar 09, 2026
108.65
109.85
102.60
108.15
108.15
-1.19%
10,415
1.17
Mar 06, 2026
111.00
112.15
107.75
109.45
109.45
+1.11%
5,141
0.57
Mar 05, 2026
113.90
113.90
107.70
108.25
108.25
-1.28%
9,993
1.09
Mar 04, 2026
106.00
113.95
106.00
109.65
109.65
+0.46%
9,786
1.06
Mar 03, 2026
109.15
114.65
108.00
109.15
109.15
0.00%
0
0.00
Mar 02, 2026
108.00
114.65
108.00
109.15
109.15
-4.04%
22,217
2.37
Feb 27, 2026
113.05
115.80
111.25
113.75
113.75
+1.70%
6,052
0.64
Feb 26, 2026
113.00
116.00
110.75
111.85
111.85
-1.02%
3,945
0.42
Feb 25, 2026
114.55
116.95
111.55
113.00
113.00
-1.31%
6,160
0.65
Feb 24, 2026
115.00
115.70
113.30
114.50
114.50
-1.34%
4,738
0.50
Feb 23, 2026
117.80
118.90
115.00
116.05
116.05
+0.17%
3,322
0.35
Feb 20, 2026
115.00
118.30
112.55
115.85
115.85
+0.39%
7,407
0.78
Feb 19, 2026
117.00
119.35
115.05
115.40
115.40
-1.41%
2,583
0.27
Feb 18, 2026
120.00
120.00
115.20
117.05
117.05
+1.52%
5,959
0.63
Feb 17, 2026
112.60
122.50
110.00
115.30
115.30
-6.15%
9,929
1.05
Feb 16, 2026
123.45
125.90
118.20
118.60
118.60
-3.46%
7,983
0.83
Feb 13, 2026
122.75
124.85
120.00
122.85
122.85
-0.97%
3,265
0.33
Feb 12, 2026
123.20
126.45
122.75
124.05
124.05
-1.35%
2,946
0.29
Feb 11, 2026
126.05
127.45
123.65
125.75
125.75
-0.24%
16,801
1.66
Feb 10, 2026
125.20
128.20
121.00
126.05
126.05
+0.68%
9,708
0.96
Feb 09, 2026
125.00
126.50
124.00
125.20
125.20
+1.34%
2,851
0.28
Feb 06, 2026
126.25
126.30
115.05
123.55
123.55
-1.67%
11,188
1.11
Feb 05, 2026
125.00
131.00
123.00
125.65
125.65
+0.44%
6,968
0.69
Feb 04, 2026
129.00
131.00
121.85
125.10
125.10
-1.34%
8,330
0.83
Feb 03, 2026
115.70
133.60
112.50
126.80
126.80
+13.88%
28,527
2.96
Feb 02, 2026
113.40
113.40
109.95
111.35
111.35
-5.11%
7,557
0.79
Jan 30, 2026
115.55
119.00
112.65
117.35
117.35
+0.21%
3,608
0.37
Jan 29, 2026
117.00
119.80
116.00
117.10
117.10
-0.68%
4,743
0.48
Rows: