Oberoi Realty Limited (IN:OBEROIRLTY)
:OBEROIRLTY
Want to see IN:OBEROIRLTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,668.45
1,678.05
1,635.45
1,659.90
1,659.90
+0.46%
8,293
0.44
May 21, 2026
1,627.40
1,681.45
1,627.40
1,652.30
1,652.30
+1.53%
14,667
0.78
May 20, 2026
1,601.30
1,644.75
1,596.05
1,627.45
1,627.45
+0.28%
4,562
0.24
May 19, 2026
1,553.05
1,627.05
1,553.05
1,622.90
1,622.90
+1.44%
4,062
0.21
May 18, 2026
1,611.00
1,611.00
1,571.00
1,599.85
1,599.85
-1.03%
4,583
0.23
May 15, 2026
1,639.95
1,652.50
1,614.50
1,616.55
1,616.55
-1.31%
4,078
0.20
May 14, 2026
1,618.85
1,643.35
1,600.00
1,638.05
1,638.05
+1.37%
2,726
0.13
May 13, 2026
1,611.85
1,641.60
1,609.60
1,617.95
1,615.95
-0.57%
12,091
0.59
May 12, 2026
1,656.15
1,710.55
1,624.10
1,627.25
1,625.24
-0.41%
38,502
1.93
May 11, 2026
1,719.95
1,719.95
1,630.10
1,633.95
1,631.93
-4.10%
35,195
1.81
May 08, 2026
1,699.50
1,714.00
1,667.30
1,703.85
1,701.74
+1.81%
13,658
0.70
May 07, 2026
1,669.45
1,684.00
1,660.00
1,673.55
1,671.48
+0.06%
4,670
0.24
May 06, 2026
1,671.50
1,682.25
1,656.40
1,672.50
1,670.43
+0.37%
4,954
0.25
May 05, 2026
1,670.05
1,690.55
1,656.20
1,666.30
1,664.24
-1.52%
9,907
0.50
May 04, 2026
1,659.10
1,709.00
1,659.10
1,692.00
1,689.91
+1.39%
12,622
0.42
May 01, 2026
1,668.85
1,712.00
1,658.80
1,668.85
1,666.79
0.00%
0
0.00
Apr 30, 2026
1,712.00
1,712.00
1,658.80
1,668.85
1,666.79
-1.67%
5,010
0.16
Apr 29, 2026
1,743.35
1,743.35
1,693.50
1,697.20
1,695.10
-0.76%
5,297
0.17
Apr 28, 2026
1,725.00
1,725.85
1,700.00
1,710.25
1,708.14
-0.78%
6,402
0.20
Apr 27, 2026
1,678.80
1,734.80
1,678.80
1,723.70
1,721.57
+2.11%
21,274
0.67
Apr 24, 2026
1,707.70
1,735.30
1,682.35
1,688.15
1,686.06
-1.14%
12,750
0.40
Apr 23, 2026
1,742.25
1,742.25
1,702.00
1,707.70
1,705.59
-1.44%
7,321
0.23
Apr 22, 2026
1,709.25
1,750.40
1,709.25
1,732.65
1,730.51
+0.50%
22,348
0.71
Apr 21, 2026
1,720.05
1,752.75
1,712.00
1,724.10
1,721.97
+1.67%
264,852
9.38
Apr 20, 2026
1,715.00
1,716.90
1,682.15
1,695.70
1,693.60
-0.84%
6,868
0.24
Apr 17, 2026
1,720.00
1,722.60
1,700.00
1,710.00
1,707.89
-0.15%
8,942
0.29
Apr 16, 2026
1,709.90
1,740.85
1,695.55
1,712.60
1,710.48
+0.38%
10,831
0.36
Apr 15, 2026
1,686.00
1,720.00
1,686.00
1,706.10
1,703.99
+1.23%
17,668
0.59
Apr 14, 2026
1,685.35
1,694.40
1,607.45
1,685.35
1,683.27
0.00%
0
0.00
Apr 13, 2026
1,607.45
1,694.40
1,607.45
1,685.35
1,683.27
+0.83%
10,378
0.35
Apr 10, 2026
1,645.55
1,706.60
1,645.55
1,671.50
1,669.43
+1.14%
15,064
0.50
Apr 09, 2026
1,625.00
1,667.20
1,617.35
1,652.70
1,650.66
+1.04%
17,669
0.59
Apr 08, 2026
1,639.85
1,658.75
1,603.10
1,635.75
1,633.73
+4.84%
102,514
3.54
Apr 07, 2026
1,505.45
1,568.35
1,500.10
1,560.20
1,558.27
+2.59%
18,873
0.60
Apr 06, 2026
1,511.85
1,526.30
1,483.10
1,520.75
1,518.87
+1.00%
10,248
0.32
Apr 03, 2026
1,505.65
1,514.30
1,414.55
1,505.65
1,503.79
0.00%
0
0.00
Apr 02, 2026
1,437.00
1,514.30
1,414.55
1,505.65
1,503.79
+2.01%
20,491
0.65
Apr 01, 2026
1,489.95
1,499.65
1,428.50
1,476.00
1,474.18
+4.16%
52,305
1.68
Mar 31, 2026
1,417.10
1,472.70
1,406.30
1,417.10
1,415.35
0.00%
0
0.00
Mar 30, 2026
1,455.00
1,472.70
1,406.30
1,417.10
1,415.35
-2.89%
21,456
0.69
Mar 27, 2026
1,483.25
1,487.50
1,451.00
1,459.20
1,457.40
-2.64%
16,835
0.54
Mar 26, 2026
1,498.80
1,506.65
1,426.30
1,498.80
1,496.95
0.00%
0
0.00
Mar 25, 2026
1,426.30
1,506.65
1,426.30
1,498.80
1,496.95
+3.80%
18,623
0.59
Mar 24, 2026
1,432.15
1,450.05
1,418.70
1,443.95
1,442.17
+2.26%
8,261
0.26
Mar 23, 2026
1,416.45
1,441.20
1,390.15
1,412.10
1,410.35
-2.42%
29,401
0.94
Mar 20, 2026
1,520.00
1,520.00
1,435.05
1,447.05
1,445.26
+0.12%
17,701
0.54
Mar 19, 2026
1,461.00
1,461.00
1,426.65
1,445.25
1,443.46
-1.88%
10,221
0.30
Mar 18, 2026
1,444.65
1,484.75
1,441.30
1,472.95
1,471.13
+0.92%
15,843
0.47
Mar 17, 2026
1,420.05
1,467.20
1,420.05
1,459.55
1,457.75
+2.88%
20,873
0.62
Mar 16, 2026
1,460.00
1,460.00
1,396.00
1,418.65
1,416.90
-2.34%
77,778
2.28
Rows: