Oberoi Realty Limited (IN:OBEROIRLTY)
:OBEROIRLTY
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,625.00
1,667.20
1,617.35
1,652.70
1,652.70
+1.04%
17,669
0.59
Apr 08, 2026
1,639.85
1,658.75
1,603.10
1,635.75
1,635.75
+4.84%
102,514
3.54
Apr 07, 2026
1,505.45
1,568.35
1,500.10
1,560.20
1,560.20
+2.59%
18,873
0.60
Apr 06, 2026
1,511.85
1,526.30
1,483.10
1,520.75
1,520.75
+1.00%
10,248
0.32
Apr 03, 2026
1,505.65
1,514.30
1,414.55
1,505.65
1,505.65
0.00%
0
0.00
Apr 02, 2026
1,437.00
1,514.30
1,414.55
1,505.65
1,505.65
+2.01%
20,491
0.65
Apr 01, 2026
1,489.95
1,499.65
1,428.50
1,476.00
1,476.00
+4.16%
52,305
1.68
Mar 31, 2026
1,417.10
1,472.70
1,406.30
1,417.10
1,417.10
0.00%
0
0.00
Mar 30, 2026
1,455.00
1,472.70
1,406.30
1,417.10
1,417.10
-2.89%
21,456
0.69
Mar 27, 2026
1,483.25
1,487.50
1,451.00
1,459.20
1,459.20
-2.64%
16,835
0.54
Mar 26, 2026
1,498.80
1,506.65
1,426.30
1,498.80
1,498.80
0.00%
0
0.00
Mar 25, 2026
1,426.30
1,506.65
1,426.30
1,498.80
1,498.80
+3.80%
18,623
0.59
Mar 24, 2026
1,432.15
1,450.05
1,418.70
1,443.95
1,443.95
+2.26%
8,261
0.26
Mar 23, 2026
1,416.45
1,441.20
1,390.15
1,412.10
1,412.10
-2.42%
29,401
0.94
Mar 20, 2026
1,520.00
1,520.00
1,435.05
1,447.05
1,447.05
+0.12%
17,701
0.54
Mar 19, 2026
1,461.00
1,461.00
1,426.65
1,445.25
1,445.25
-1.88%
10,221
0.30
Mar 18, 2026
1,444.65
1,484.75
1,441.30
1,472.95
1,472.95
+0.92%
15,843
0.47
Mar 17, 2026
1,420.05
1,467.20
1,420.05
1,459.55
1,459.55
+2.88%
20,873
0.62
Mar 16, 2026
1,460.00
1,460.00
1,396.00
1,418.65
1,418.65
-2.34%
77,778
2.28
Mar 13, 2026
1,451.65
1,468.70
1,440.50
1,452.65
1,452.65
-1.23%
21,991
0.65
Mar 12, 2026
1,460.05
1,500.00
1,453.05
1,470.70
1,470.70
-0.89%
6,303
0.19
Mar 11, 2026
1,496.50
1,515.35
1,472.00
1,483.90
1,483.90
-0.84%
11,851
0.35
Mar 10, 2026
1,490.95
1,501.00
1,466.55
1,496.40
1,496.40
+1.89%
3,210
0.10
Mar 09, 2026
1,457.00
1,471.10
1,430.45
1,468.70
1,468.70
-0.40%
13,183
0.38
Mar 06, 2026
1,477.65
1,492.15
1,470.00
1,474.65
1,474.65
-0.54%
18,646
0.54
Mar 05, 2026
1,458.70
1,490.00
1,458.70
1,482.70
1,482.70
+1.74%
20,248
0.59
Mar 04, 2026
1,450.90
1,465.30
1,430.00
1,457.35
1,457.35
-2.25%
14,705
0.41
Mar 03, 2026
1,490.85
1,508.20
1,403.90
1,490.85
1,490.85
0.00%
0
0.00
Mar 02, 2026
1,403.90
1,508.20
1,403.90
1,490.85
1,490.85
-2.35%
12,271
0.32
Feb 27, 2026
1,567.95
1,567.95
1,502.00
1,526.65
1,526.65
-1.09%
10,124
0.26
Feb 26, 2026
1,519.60
1,547.50
1,504.85
1,543.40
1,543.40
+1.58%
7,146
0.18
Feb 25, 2026
1,496.95
1,530.20
1,494.00
1,519.40
1,519.40
+0.54%
3,797
0.10
Feb 24, 2026
1,496.15
1,528.60
1,496.15
1,511.30
1,511.30
-0.73%
8,031
0.21
Feb 23, 2026
1,523.60
1,532.55
1,506.00
1,522.40
1,522.40
-0.06%
6,394
0.16
Feb 20, 2026
1,503.40
1,532.45
1,502.00
1,523.30
1,523.30
+1.32%
7,380
0.19
Feb 19, 2026
1,535.45
1,536.95
1,496.40
1,503.40
1,503.40
-2.62%
23,746
0.61
Feb 18, 2026
1,548.00
1,554.75
1,527.15
1,543.80
1,543.80
-0.41%
79,790
2.12
Feb 17, 2026
1,580.35
1,580.35
1,545.00
1,550.10
1,550.10
+0.18%
3,089
0.08
Feb 16, 2026
1,501.05
1,566.55
1,501.05
1,564.30
1,564.30
+1.10%
5,802
0.15
Feb 13, 2026
1,545.00
1,555.45
1,516.00
1,547.30
1,547.30
-1.18%
13,574
0.36
Feb 12, 2026
1,577.70
1,577.75
1,555.00
1,565.85
1,565.85
-0.75%
9,721
0.26
Feb 11, 2026
1,569.00
1,580.00
1,550.60
1,577.65
1,577.65
+0.56%
6,283
0.17
Feb 10, 2026
1,578.40
1,582.00
1,551.60
1,568.90
1,568.90
+0.25%
14,631
0.39
Feb 09, 2026
1,545.10
1,571.00
1,539.35
1,565.00
1,565.00
+2.11%
11,039
0.30
Feb 06, 2026
1,564.65
1,564.65
1,504.35
1,532.65
1,532.65
-0.97%
12,888
0.33
Feb 05, 2026
1,552.00
1,558.45
1,512.00
1,547.70
1,547.70
+0.28%
26,667
0.70
Feb 04, 2026
1,549.75
1,549.75
1,504.30
1,543.35
1,543.35
+1.01%
666,228
24.08
Feb 03, 2026
1,493.35
1,548.90
1,493.35
1,527.95
1,527.95
+3.50%
18,374
0.67
Feb 02, 2026
1,431.50
1,480.85
1,430.00
1,476.30
1,476.30
-0.96%
38,246
1.42
Jan 30, 2026
1,495.90
1,495.90
1,476.05
1,490.65
1,490.65
-0.74%
8,165
0.30
Rows: