Education
About Us
Working with TipRanks
Follow Us
Oberoi Realty Limited (IN:OBEROIRLTY)
:OBEROIRLTY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,655.30
1,678.60
1,647.40
1,674.75
1,674.75
+1.09%
5,830
0.26
Dec 18, 2025
1,611.10
1,670.00
1,600.00
1,656.65
1,656.65
+2.98%
6,858
0.31
Dec 17, 2025
1,644.75
1,646.15
1,600.00
1,608.75
1,608.75
-0.98%
95,280
4.58
Dec 16, 2025
1,645.90
1,655.75
1,621.00
1,624.75
1,624.75
-1.92%
3,966
0.19
Dec 15, 2025
1,646.05
1,658.65
1,638.55
1,656.55
1,656.55
-0.02%
2,428
0.12
Dec 12, 2025
1,636.30
1,675.25
1,636.30
1,656.90
1,656.90
+1.26%
10,515
0.50
Dec 11, 2025
1,625.70
1,649.25
1,614.25
1,636.25
1,636.25
+0.65%
5,788
0.28
Dec 10, 2025
1,629.00
1,655.50
1,616.20
1,625.65
1,625.65
-0.21%
48,257
2.39
Dec 09, 2025
1,605.50
1,649.80
1,605.50
1,629.00
1,629.00
+1.08%
13,178
0.66
Dec 08, 2025
1,658.30
1,670.20
1,594.85
1,611.60
1,611.60
-2.74%
10,413
0.52
Dec 05, 2025
1,664.20
1,705.75
1,642.95
1,657.05
1,657.05
-0.43%
117,429
6.44
Dec 04, 2025
1,635.00
1,675.00
1,635.00
1,664.15
1,664.15
+1.41%
209,141
13.96
Dec 03, 2025
1,621.95
1,645.00
1,620.90
1,641.00
1,641.00
+0.64%
4,577
0.30
Dec 02, 2025
1,609.05
1,640.00
1,609.05
1,630.55
1,630.55
+0.69%
8,530
0.56
Dec 01, 2025
1,651.00
1,655.65
1,611.35
1,619.45
1,619.45
-1.63%
5,708
0.38
Nov 28, 2025
1,659.45
1,659.95
1,643.60
1,646.25
1,646.25
-0.77%
3,575
0.24
Nov 27, 2025
1,686.30
1,686.30
1,653.00
1,659.10
1,659.10
-0.30%
10,549
0.70
Nov 26, 2025
1,631.70
1,668.90
1,631.70
1,664.10
1,664.10
+2.00%
6,084
0.40
Nov 25, 2025
1,610.30
1,634.60
1,604.80
1,631.45
1,631.45
+1.52%
4,982
0.32
Nov 24, 2025
1,663.60
1,667.00
1,604.05
1,607.00
1,607.00
-2.98%
13,986
0.91
Nov 21, 2025
1,728.25
1,728.25
1,650.25
1,656.35
1,656.35
-2.88%
6,547
0.42
Nov 20, 2025
1,737.55
1,737.55
1,700.05
1,705.40
1,705.40
-0.19%
2,308
0.15
Nov 19, 2025
1,738.85
1,738.85
1,689.80
1,708.65
1,708.65
-0.05%
3,096
0.20
Nov 18, 2025
1,769.85
1,769.85
1,706.05
1,709.45
1,709.45
-2.10%
9,631
0.62
Nov 17, 2025
1,778.90
1,778.90
1,739.25
1,746.20
1,746.20
-0.35%
1,829
0.12
Nov 14, 2025
1,744.30
1,761.50
1,733.85
1,752.25
1,752.25
+0.51%
2,373
0.15
Nov 13, 2025
1,737.20
1,763.85
1,736.50
1,743.30
1,743.30
+0.29%
3,099
0.20
Nov 12, 2025
1,760.35
1,782.20
1,731.00
1,738.25
1,738.25
-1.40%
9,021
0.58
Nov 11, 2025
1,789.30
1,789.30
1,758.95
1,762.90
1,762.90
-1.29%
103,791
7.40
Nov 10, 2025
1,760.70
1,811.00
1,760.70
1,785.90
1,785.90
-0.45%
4,929
0.35
Nov 07, 2025
1,751.25
1,800.90
1,751.25
1,794.00
1,794.00
+0.79%
6,367
0.45
Nov 06, 2025
1,784.10
1,796.35
1,768.95
1,780.00
1,780.00
-0.11%
11,784
0.84
Nov 04, 2025
1,815.00
1,829.60
1,779.00
1,781.90
1,781.90
-1.36%
11,412
0.82
Nov 03, 2025
1,780.80
1,817.05
1,777.60
1,806.40
1,806.40
+1.53%
21,064
1.54
Oct 31, 2025
1,750.05
1,794.50
1,750.05
1,779.15
1,779.15
+1.70%
17,741
1.28
Oct 30, 2025
1,722.25
1,765.00
1,722.25
1,749.40
1,749.40
+2.06%
31,489
2.29
Oct 29, 2025
1,701.55
1,721.65
1,701.55
1,714.10
1,714.10
+0.27%
6,020
0.43
Oct 28, 2025
1,731.15
1,736.60
1,703.70
1,709.55
1,709.55
-1.48%
3,838
0.27
Oct 27, 2025
1,694.75
1,746.10
1,694.75
1,735.25
1,735.25
+2.06%
24,953
1.80
Oct 24, 2025
1,681.95
1,706.90
1,681.90
1,700.15
1,700.15
+1.59%
6,396
0.03
Oct 23, 2025
1,700.00
1,700.00
1,669.35
1,673.55
1,673.55
-1.51%
8,240
0.04
Oct 21, 2025
1,705.10
1,705.50
1,691.55
1,699.15
1,699.15
+0.08%
2,140
0.01
Oct 20, 2025
1,716.35
1,716.35
1,681.95
1,697.75
1,697.75
-0.03%
7,894
0.04
Oct 17, 2025
1,694.05
1,724.20
1,681.10
1,700.25
1,698.25
+0.89%
249,415
1.25
Oct 16, 2025
1,687.95
1,694.50
1,651.00
1,687.25
1,685.26
+5.51%
100,938
0.51
Oct 15, 2025
1,580.00
1,610.55
1,571.95
1,600.95
1,599.07
+2.05%
9,822
0.05
Oct 14, 2025
1,571.00
1,594.40
1,558.25
1,570.60
1,568.75
-1.04%
5,889
0.03
Oct 13, 2025
1,575.80
1,600.30
1,570.00
1,588.95
1,587.08
-0.58%
6,012
0.03
Oct 10, 2025
1,608.05
1,617.10
1,586.00
1,600.05
1,598.17
+0.63%
8,163
0.04
Oct 09, 2025
1,568.05
1,602.40
1,568.05
1,591.90
1,590.03
+1.16%
10,958
0.06
Rows: