Education
About Us
Working with TipRanks
Follow Us
Oberoi Realty Limited (IN:OBEROIRLTY)
:OBEROIRLTY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,495.90
1,495.90
1,476.05
1,490.65
1,490.65
-0.74%
8,165
0.30
Jan 29, 2026
1,483.85
1,505.90
1,469.70
1,501.75
1,501.75
+1.21%
14,093
0.52
Jan 28, 2026
1,442.00
1,500.00
1,442.00
1,483.85
1,483.85
+0.93%
37,941
1.42
Jan 27, 2026
1,442.85
1,480.30
1,425.75
1,470.20
1,470.20
+1.13%
34,518
1.29
Jan 26, 2026
1,453.75
1,489.40
1,441.00
1,453.75
1,453.75
0.00%
0
0.00
Jan 23, 2026
1,489.40
1,489.40
1,441.00
1,453.75
1,453.75
-1.65%
11,486
0.43
Jan 22, 2026
1,510.00
1,519.35
1,474.05
1,480.15
1,478.15
-1.48%
48,615
1.85
Jan 21, 2026
1,524.95
1,547.50
1,493.00
1,502.45
1,500.42
-1.45%
27,925
1.07
Jan 20, 2026
1,619.95
1,619.95
1,506.00
1,524.60
1,522.54
-7.70%
119,915
4.95
Jan 19, 2026
1,620.40
1,671.45
1,620.40
1,651.80
1,649.57
-0.75%
4,141
0.17
Jan 16, 2026
1,647.35
1,685.40
1,641.60
1,664.35
1,662.10
+1.03%
4,139
0.17
Jan 15, 2026
1,647.35
1,665.85
1,635.45
1,647.35
1,645.12
0.00%
0
0.00
Jan 14, 2026
1,635.45
1,665.85
1,635.45
1,647.35
1,645.12
-0.52%
2,620
0.09
Jan 13, 2026
1,659.10
1,682.10
1,628.20
1,656.00
1,653.76
-0.18%
13,205
0.45
Jan 12, 2026
1,682.45
1,690.55
1,638.50
1,658.95
1,656.71
-1.78%
11,015
0.37
Jan 09, 2026
1,722.60
1,728.60
1,666.00
1,689.00
1,686.72
-1.94%
54,553
1.90
Jan 08, 2026
1,723.35
1,744.45
1,708.10
1,722.50
1,720.17
+0.84%
186,367
7.19
Jan 07, 2026
1,727.05
1,730.35
1,695.50
1,708.10
1,705.79
-1.10%
7,607
0.29
Jan 06, 2026
1,681.45
1,750.75
1,681.45
1,727.15
1,724.82
-0.69%
2,773
0.11
Jan 05, 2026
1,744.00
1,756.15
1,725.10
1,739.20
1,736.85
+0.53%
16,513
0.63
Jan 02, 2026
1,701.00
1,735.00
1,689.15
1,730.00
1,727.66
+2.18%
19,148
0.74
Jan 01, 2026
1,689.25
1,701.00
1,650.00
1,693.05
1,690.76
+1.33%
4,094
0.16
Dec 31, 2025
1,635.05
1,675.65
1,635.05
1,670.85
1,668.59
+1.48%
8,163
0.32
Dec 30, 2025
1,668.85
1,668.85
1,637.95
1,646.55
1,644.33
-1.35%
38,692
1.53
Dec 29, 2025
1,680.70
1,694.05
1,663.15
1,669.10
1,666.84
-0.61%
45,346
1.84
Dec 26, 2025
1,672.85
1,699.80
1,664.00
1,679.35
1,677.08
+0.39%
7,869
0.32
Dec 25, 2025
1,672.85
1,691.00
1,663.80
1,672.85
1,670.59
0.00%
0
0.00
Dec 24, 2025
1,665.00
1,691.00
1,663.80
1,672.85
1,670.59
+0.70%
2,986
0.12
Dec 23, 2025
1,668.20
1,671.05
1,655.70
1,661.30
1,659.06
-0.04%
103,479
4.45
Dec 22, 2025
1,675.60
1,692.35
1,659.20
1,662.00
1,659.75
-0.76%
110,638
5.10
Dec 19, 2025
1,655.30
1,678.60
1,647.40
1,674.75
1,672.49
+1.09%
5,830
0.27
Dec 18, 2025
1,611.10
1,670.00
1,600.00
1,656.65
1,654.41
+2.98%
6,858
0.31
Dec 17, 2025
1,644.75
1,646.15
1,600.00
1,608.75
1,606.58
-0.98%
95,280
4.68
Dec 16, 2025
1,645.90
1,655.75
1,621.00
1,624.75
1,622.55
-1.92%
3,966
0.19
Dec 15, 2025
1,646.05
1,658.65
1,638.55
1,656.55
1,654.31
-0.02%
2,428
0.12
Dec 12, 2025
1,636.30
1,675.25
1,636.30
1,656.90
1,654.66
+1.26%
10,515
0.51
Dec 11, 2025
1,625.70
1,649.25
1,614.25
1,636.25
1,634.04
+0.65%
5,788
0.28
Dec 10, 2025
1,629.00
1,655.50
1,616.20
1,625.65
1,623.45
-0.21%
48,257
2.42
Dec 09, 2025
1,605.50
1,649.80
1,605.50
1,629.00
1,626.80
+1.08%
13,178
0.67
Dec 08, 2025
1,658.30
1,670.20
1,594.85
1,611.60
1,609.42
-2.74%
10,413
0.53
Dec 05, 2025
1,664.20
1,705.75
1,642.95
1,657.05
1,654.81
-0.43%
117,429
6.53
Dec 04, 2025
1,635.00
1,675.00
1,635.00
1,664.15
1,661.90
+1.41%
209,141
14.22
Dec 03, 2025
1,621.95
1,645.00
1,620.90
1,641.00
1,638.78
+0.64%
4,577
0.31
Dec 02, 2025
1,609.05
1,640.00
1,609.05
1,630.55
1,628.35
+0.69%
8,530
0.58
Dec 01, 2025
1,651.00
1,655.65
1,611.35
1,619.45
1,617.26
-1.63%
5,708
0.39
Nov 28, 2025
1,659.45
1,659.95
1,643.60
1,646.25
1,644.03
-0.77%
3,575
0.24
Nov 27, 2025
1,686.30
1,686.30
1,653.00
1,659.10
1,656.86
-0.30%
10,549
0.71
Nov 26, 2025
1,631.70
1,668.90
1,631.70
1,664.10
1,661.85
+2.00%
6,084
0.41
Nov 25, 2025
1,610.30
1,634.60
1,604.80
1,631.45
1,629.25
+1.52%
4,982
0.34
Nov 24, 2025
1,663.60
1,667.00
1,604.05
1,607.00
1,604.83
-2.98%
13,986
0.96
Rows: