Education
About Us
Working with TipRanks
Follow Us
Orissa Bengal Carrier Ltd. (IN:OBCL)
:OBCL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
52.01
61.00
52.01
52.01
52.01
0.00%
0
0.00
Feb 04, 2026
55.00
55.00
52.01
52.01
52.01
-11.85%
2
<0.01
Feb 03, 2026
59.00
59.00
52.83
59.00
59.00
0.00%
0
0.00
Feb 02, 2026
59.00
59.00
59.00
59.00
59.00
+9.14%
13
0.02
Jan 30, 2026
54.06
54.06
54.05
54.06
54.06
-0.99%
3
<0.01
Jan 29, 2026
54.60
61.00
47.10
54.60
54.60
0.00%
0
0.00
Jan 28, 2026
54.60
61.00
54.01
54.60
54.60
0.00%
0
0.00
Jan 27, 2026
48.11
54.60
48.11
54.60
54.60
+0.28%
5
<0.01
Jan 26, 2026
54.45
57.00
48.01
54.45
54.45
0.00%
0
0.00
Jan 23, 2026
54.45
57.00
48.01
54.45
54.45
0.00%
0
0.00
Jan 22, 2026
54.45
58.95
48.25
54.45
54.45
0.00%
0
0.00
Jan 21, 2026
58.99
58.99
54.45
54.45
54.45
-7.24%
75
0.12
Jan 20, 2026
61.85
61.85
58.70
58.70
58.70
+7.79%
36
0.06
Jan 19, 2026
60.00
60.00
52.11
54.46
54.46
-1.84%
311
0.48
Jan 16, 2026
55.48
59.00
49.32
55.48
55.48
0.00%
0
0.00
Jan 15, 2026
55.48
56.75
55.48
55.48
55.48
0.00%
0
0.00
Jan 14, 2026
56.75
56.75
55.48
55.48
55.48
+0.76%
263
0.41
Jan 13, 2026
59.00
64.10
55.06
55.06
55.06
+0.22%
506
0.80
Jan 12, 2026
55.81
55.81
54.45
54.94
54.94
+0.90%
314
0.49
Jan 09, 2026
44.03
54.84
44.03
54.45
54.45
+12.27%
400
0.62
Jan 08, 2026
48.50
48.50
48.50
48.50
48.50
+0.73%
1
<0.01
Jan 07, 2026
48.15
57.50
48.15
48.15
48.15
0.00%
0
0.00
Jan 06, 2026
47.45
48.15
47.45
48.15
48.15
-9.15%
110
0.17
Jan 05, 2026
53.00
60.00
47.25
53.00
53.00
0.00%
0
0.00
Jan 02, 2026
53.00
63.00
42.45
53.00
53.00
0.00%
0
0.00
Jan 01, 2026
53.00
57.00
53.00
53.00
53.00
0.00%
0
0.00
Dec 31, 2025
58.60
58.60
52.08
53.00
53.00
-9.40%
9
0.01
Dec 30, 2025
58.50
58.50
54.70
58.50
58.50
0.00%
0
0.00
Dec 29, 2025
61.99
61.99
58.50
58.50
58.50
+8.33%
2
<0.01
Dec 26, 2025
55.00
55.99
54.00
54.00
54.00
-3.57%
1,416
2.20
Dec 24, 2025
56.00
60.00
49.25
56.00
56.00
0.00%
0
0.00
Dec 23, 2025
55.02
56.00
46.20
56.00
56.00
-1.27%
974
1.33
Dec 22, 2025
57.00
57.00
56.72
56.72
56.72
-1.94%
28
0.04
Dec 19, 2025
55.00
59.00
55.00
57.84
57.84
+5.16%
845
1.06
Dec 18, 2025
56.26
56.26
55.00
55.00
55.00
-0.29%
101
0.12
Dec 17, 2025
55.16
55.16
55.16
55.16
55.16
-1.09%
13
0.02
Dec 16, 2025
55.77
55.77
46.11
55.77
55.77
0.00%
0
0.00
Dec 15, 2025
55.52
55.77
55.52
55.77
55.77
-0.57%
2
<0.01
Dec 12, 2025
56.09
58.99
50.25
56.09
56.09
0.00%
0
0.00
Dec 11, 2025
55.03
56.09
45.20
56.09
56.09
+2.37%
2,045
2.08
Dec 10, 2025
54.79
63.50
54.79
54.79
54.79
0.00%
0
0.00
Dec 09, 2025
54.79
55.35
44.10
54.79
54.79
0.00%
0
0.00
Dec 08, 2025
54.79
61.90
43.85
54.79
54.79
0.00%
0
0.00
Dec 05, 2025
54.79
59.00
45.20
54.79
54.79
0.00%
0
0.00
Dec 04, 2025
54.79
54.79
54.79
54.79
54.79
-1.01%
1
<0.01
Dec 03, 2025
55.35
62.90
45.10
55.35
55.35
0.00%
0
0.00
Dec 02, 2025
55.00
55.35
55.00
55.35
55.35
+0.64%
528
0.34
Dec 01, 2025
56.76
56.76
55.00
55.00
55.00
-3.20%
1,007
0.65
Nov 28, 2025
55.00
56.85
55.00
56.82
56.82
+5.30%
492
0.32
Nov 27, 2025
54.70
54.70
53.96
53.96
53.96
+0.11%
60
0.03
Rows: