Orissa Bengal Carrier Ltd. (IN:OBCL)
:OBCL
Want to see IN:OBCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
48.16
55.00
46.95
55.00
55.00
-1.70%
2,728
6.95
May 26, 2026
55.95
55.95
55.95
55.95
55.95
+5.57%
2
<0.01
May 25, 2026
54.00
54.00
53.00
53.00
53.00
-7.02%
907
2.40
May 22, 2026
52.92
57.00
52.20
57.00
57.00
+5.56%
13
0.03
May 21, 2026
53.26
54.00
52.50
54.00
54.00
-1.82%
273
0.70
May 20, 2026
55.00
55.00
55.00
55.00
55.00
+0.88%
2
<0.01
May 19, 2026
54.52
54.52
54.52
54.52
54.52
+0.70%
1
<0.01
May 18, 2026
55.95
55.95
53.16
54.14
54.14
-2.99%
40
0.10
May 15, 2026
55.81
58.70
52.20
55.81
55.81
0.00%
0
0.00
May 14, 2026
55.81
55.81
54.41
55.81
55.81
0.00%
0
0.00
May 13, 2026
55.30
56.45
53.72
55.81
55.81
-2.69%
1,592
3.88
May 12, 2026
52.00
57.35
52.00
57.35
57.35
+3.41%
5,724
16.16
May 11, 2026
56.00
59.00
55.46
55.46
55.46
-0.96%
1,211
3.62
May 08, 2026
56.00
56.00
56.00
56.00
56.00
0.00%
1
<0.01
May 07, 2026
56.00
56.00
55.99
56.00
56.00
-3.45%
257
0.78
May 06, 2026
58.00
58.00
58.00
58.00
58.00
+1.75%
800
2.51
May 05, 2026
57.00
57.00
52.00
57.00
57.00
0.00%
0
0.00
May 04, 2026
55.05
57.00
53.67
57.00
57.00
-1.21%
1,001
3.30
May 01, 2026
57.70
57.70
53.55
57.70
57.70
0.00%
0
0.00
Apr 30, 2026
55.50
57.70
53.55
57.70
57.70
+4.53%
603
2.05
Apr 29, 2026
56.35
58.00
55.17
55.20
55.20
-0.14%
14
0.05
Apr 28, 2026
55.50
55.50
55.20
55.28
55.28
+2.37%
1,800
6.80
Apr 27, 2026
54.00
54.00
54.00
54.00
54.00
+7.25%
2,009
8.63
Apr 24, 2026
50.35
50.35
50.35
50.35
50.35
-13.19%
25
0.11
Apr 23, 2026
55.50
58.28
55.50
58.00
58.00
+4.47%
154
0.67
Apr 22, 2026
56.25
56.25
55.29
55.52
55.52
+0.67%
69
0.30
Apr 21, 2026
55.15
55.15
55.15
55.15
55.15
+0.18%
40
0.18
Apr 20, 2026
57.07
57.32
55.05
55.05
55.05
-3.25%
811
3.74
Apr 17, 2026
57.45
57.45
56.90
56.90
56.90
+1.61%
210
0.98
Apr 16, 2026
56.99
57.00
56.00
56.00
56.00
-4.11%
303
1.42
Apr 15, 2026
58.40
58.40
58.40
58.40
58.40
+4.47%
25
0.12
Apr 14, 2026
55.90
58.70
55.01
55.90
55.90
0.00%
0
0.00
Apr 13, 2026
58.70
58.70
55.01
55.90
55.90
-5.25%
204
0.95
Apr 10, 2026
57.50
59.00
55.28
59.00
59.00
+3.51%
263
1.20
Apr 09, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
1
<0.01
Apr 08, 2026
56.50
57.00
53.00
57.00
57.00
+5.56%
14
0.06
Apr 07, 2026
54.00
57.20
54.00
54.00
54.00
0.00%
0
0.00
Apr 06, 2026
53.20
56.13
53.20
54.00
54.00
-9.24%
149
0.66
Apr 03, 2026
59.50
59.50
59.00
59.50
59.50
0.00%
0
0.00
Apr 02, 2026
59.00
59.50
59.00
59.50
59.50
-0.67%
54
0.24
Apr 01, 2026
59.90
59.90
59.90
59.90
59.90
+1.61%
203
0.90
Mar 31, 2026
58.95
58.95
47.10
58.95
58.95
0.00%
0
0.00
Mar 30, 2026
58.95
58.95
47.10
58.95
58.95
+10.41%
409
1.87
Mar 27, 2026
54.00
54.00
53.39
53.39
53.39
-2.20%
50
0.23
Mar 26, 2026
54.59
55.00
54.59
54.59
54.59
0.00%
0
0.00
Mar 25, 2026
55.00
55.00
54.59
54.59
54.59
+0.81%
302
1.28
Mar 24, 2026
50.00
54.20
50.00
54.15
54.15
-0.66%
360
1.57
Mar 23, 2026
54.51
54.51
54.51
54.51
54.51
-1.02%
1
<0.01
Mar 20, 2026
55.07
59.50
48.05
55.07
55.07
0.00%
0
0.00
Mar 19, 2026
55.07
59.50
54.00
55.07
55.07
0.00%
0
0.00
Rows: