Education
About Us
Working with TipRanks
Follow Us
Orissa Bengal Carrier Ltd. (IN:OBCL)
:OBCL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
55.07
59.50
54.00
55.07
55.07
0.00%
0
0.00
Mar 18, 2026
56.11
56.11
50.36
55.07
55.07
-3.39%
579
2.30
Mar 17, 2026
59.50
59.50
54.00
57.00
57.00
+10.32%
1,401
6.11
Mar 16, 2026
51.67
55.99
51.05
51.67
51.67
0.00%
0
0.00
Mar 13, 2026
53.00
53.00
51.67
51.67
51.67
-8.55%
200
0.88
Mar 12, 2026
56.50
56.50
56.50
56.50
56.50
+1.35%
485
2.22
Mar 11, 2026
55.75
56.00
55.75
55.75
55.75
+1.36%
293
1.19
Mar 10, 2026
55.00
59.90
48.10
55.00
55.00
0.00%
0
0.00
Mar 09, 2026
54.00
55.15
54.00
55.00
55.00
-2.86%
67
0.27
Mar 06, 2026
56.62
56.62
56.62
56.62
56.62
0.00%
1,150
5.06
Mar 05, 2026
55.85
58.29
55.85
56.62
56.62
+2.95%
591
2.71
Mar 04, 2026
55.00
58.00
44.00
55.00
55.00
0.00%
0
0.00
Mar 03, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Mar 02, 2026
55.00
55.00
55.00
55.00
55.00
-5.17%
1
<0.01
Feb 27, 2026
55.97
60.00
55.97
58.00
58.00
+5.44%
59
0.24
Feb 26, 2026
55.01
60.90
48.40
55.01
55.01
0.00%
0
0.00
Feb 25, 2026
55.01
61.00
49.10
55.01
55.01
0.00%
0
0.00
Feb 24, 2026
55.01
55.01
55.01
55.01
55.01
+0.02%
5
0.02
Feb 23, 2026
55.00
55.00
55.00
55.00
55.00
+1.85%
1,000
4.27
Feb 20, 2026
54.00
59.00
48.20
54.00
54.00
0.00%
0
0.00
Feb 19, 2026
54.20
54.20
54.00
54.00
54.00
-1.39%
2,010
9.43
Feb 18, 2026
54.76
62.00
48.00
54.76
54.76
0.00%
0
0.00
Feb 17, 2026
60.00
60.00
50.14
54.76
54.76
-5.99%
973
4.84
Feb 16, 2026
58.25
61.80
50.20
58.25
58.25
0.00%
0
0.00
Feb 13, 2026
58.25
60.90
47.10
58.25
58.25
0.00%
0
0.00
Feb 12, 2026
57.90
60.99
57.50
58.25
58.25
+3.89%
2,157
11.70
Feb 11, 2026
56.07
58.00
50.22
56.07
56.07
0.00%
0
0.00
Feb 10, 2026
56.07
56.07
56.07
56.07
56.07
+1.95%
20
0.04
Feb 09, 2026
55.00
55.00
55.00
55.00
55.00
+5.75%
17
0.03
Feb 06, 2026
52.01
61.00
50.01
52.01
52.01
0.00%
0
0.00
Feb 05, 2026
52.01
61.00
52.01
52.01
52.01
0.00%
0
0.00
Feb 04, 2026
55.00
55.00
52.01
52.01
52.01
-11.85%
2
<0.01
Feb 03, 2026
59.00
59.00
52.83
59.00
59.00
0.00%
0
0.00
Feb 02, 2026
59.00
59.00
59.00
59.00
59.00
+9.14%
13
0.02
Jan 30, 2026
54.06
54.06
54.05
54.06
54.06
-0.99%
3
<0.01
Jan 29, 2026
54.60
61.00
47.10
54.60
54.60
0.00%
0
0.00
Jan 28, 2026
54.60
61.00
54.01
54.60
54.60
0.00%
0
0.00
Jan 27, 2026
48.11
54.60
48.11
54.60
54.60
+0.28%
5
<0.01
Jan 26, 2026
54.45
57.00
48.01
54.45
54.45
0.00%
0
0.00
Jan 23, 2026
54.45
57.00
48.01
54.45
54.45
0.00%
0
0.00
Jan 22, 2026
54.45
58.95
48.25
54.45
54.45
0.00%
0
0.00
Jan 21, 2026
58.99
58.99
54.45
54.45
54.45
-7.24%
75
0.12
Jan 20, 2026
61.85
61.85
58.70
58.70
58.70
+7.79%
36
0.06
Jan 19, 2026
60.00
60.00
52.11
54.46
54.46
-1.84%
311
0.48
Jan 16, 2026
55.48
59.00
49.32
55.48
55.48
0.00%
0
0.00
Jan 15, 2026
55.48
56.75
55.48
55.48
55.48
0.00%
0
0.00
Jan 14, 2026
56.75
56.75
55.48
55.48
55.48
+0.76%
263
0.41
Jan 13, 2026
59.00
64.10
55.06
55.06
55.06
+0.22%
506
0.80
Jan 12, 2026
55.81
55.81
54.45
54.94
54.94
+0.90%
314
0.49
Jan 09, 2026
44.03
54.84
44.03
54.45
54.45
+12.27%
400
0.62
Rows: