Orissa Bengal Carrier Ltd. (IN:OBCL)
:OBCL
Want to see IN:OBCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
55.05
57.00
53.67
57.00
57.00
-1.21%
1,001
3.30
May 01, 2026
57.70
57.70
53.55
57.70
57.70
0.00%
0
0.00
Apr 30, 2026
55.50
57.70
53.55
57.70
57.70
+4.53%
603
2.05
Apr 29, 2026
56.35
58.00
55.17
55.20
55.20
-0.14%
14
0.05
Apr 28, 2026
55.50
55.50
55.20
55.28
55.28
+2.37%
1,800
6.80
Apr 27, 2026
54.00
54.00
54.00
54.00
54.00
+7.25%
2,009
8.63
Apr 24, 2026
50.35
50.35
50.35
50.35
50.35
-13.19%
25
0.11
Apr 23, 2026
55.50
58.28
55.50
58.00
58.00
+4.47%
154
0.67
Apr 22, 2026
56.25
56.25
55.29
55.52
55.52
+0.67%
69
0.30
Apr 21, 2026
55.15
55.15
55.15
55.15
55.15
+0.18%
40
0.18
Apr 20, 2026
57.07
57.32
55.05
55.05
55.05
-3.25%
811
3.74
Apr 17, 2026
57.45
57.45
56.90
56.90
56.90
+1.61%
210
0.98
Apr 16, 2026
56.99
57.00
56.00
56.00
56.00
-4.11%
303
1.42
Apr 15, 2026
58.40
58.40
58.40
58.40
58.40
+4.47%
25
0.12
Apr 14, 2026
55.90
58.70
55.01
55.90
55.90
0.00%
0
0.00
Apr 13, 2026
58.70
58.70
55.01
55.90
55.90
-5.25%
204
0.95
Apr 10, 2026
57.50
59.00
55.28
59.00
59.00
+3.51%
263
1.20
Apr 09, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
1
<0.01
Apr 08, 2026
56.50
57.00
53.00
57.00
57.00
+5.56%
14
0.06
Apr 07, 2026
54.00
57.20
54.00
54.00
54.00
0.00%
0
0.00
Apr 06, 2026
53.20
56.13
53.20
54.00
54.00
-9.24%
149
0.66
Apr 03, 2026
59.50
59.50
59.00
59.50
59.50
0.00%
0
0.00
Apr 02, 2026
59.00
59.50
59.00
59.50
59.50
-0.67%
54
0.24
Apr 01, 2026
59.90
59.90
59.90
59.90
59.90
+1.61%
203
0.90
Mar 31, 2026
58.95
58.95
47.10
58.95
58.95
0.00%
0
0.00
Mar 30, 2026
58.95
58.95
47.10
58.95
58.95
+10.41%
409
1.87
Mar 27, 2026
54.00
54.00
53.39
53.39
53.39
-2.20%
50
0.23
Mar 26, 2026
54.59
55.00
54.59
54.59
54.59
0.00%
0
0.00
Mar 25, 2026
55.00
55.00
54.59
54.59
54.59
+0.81%
302
1.28
Mar 24, 2026
50.00
54.20
50.00
54.15
54.15
-0.66%
360
1.57
Mar 23, 2026
54.51
54.51
54.51
54.51
54.51
-1.02%
1
<0.01
Mar 20, 2026
55.07
59.50
48.05
55.07
55.07
0.00%
0
0.00
Mar 19, 2026
55.07
59.50
54.00
55.07
55.07
0.00%
0
0.00
Mar 18, 2026
56.11
56.11
50.36
55.07
55.07
-3.39%
579
2.30
Mar 17, 2026
59.50
59.50
54.00
57.00
57.00
+10.32%
1,401
6.11
Mar 16, 2026
51.67
55.99
51.05
51.67
51.67
0.00%
0
0.00
Mar 13, 2026
53.00
53.00
51.67
51.67
51.67
-8.55%
200
0.88
Mar 12, 2026
56.50
56.50
56.50
56.50
56.50
+1.35%
485
2.22
Mar 11, 2026
55.75
56.00
55.75
55.75
55.75
+1.36%
293
1.19
Mar 10, 2026
55.00
59.90
48.10
55.00
55.00
0.00%
0
0.00
Mar 09, 2026
54.00
55.15
54.00
55.00
55.00
-2.86%
67
0.27
Mar 06, 2026
56.62
56.62
56.62
56.62
56.62
0.00%
1,150
5.06
Mar 05, 2026
55.85
58.29
55.85
56.62
56.62
+2.95%
591
2.71
Mar 04, 2026
55.00
58.00
44.00
55.00
55.00
0.00%
0
0.00
Mar 03, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Mar 02, 2026
55.00
55.00
55.00
55.00
55.00
-5.17%
1
<0.01
Feb 27, 2026
55.97
60.00
55.97
58.00
58.00
+5.44%
59
0.24
Feb 26, 2026
55.01
60.90
48.40
55.01
55.01
0.00%
0
0.00
Feb 25, 2026
55.01
61.00
49.10
55.01
55.01
0.00%
0
0.00
Feb 24, 2026
55.01
55.01
55.01
55.01
55.01
+0.02%
5
0.02
Rows: