Education
About Us
Working with TipRanks
Follow Us
Orissa Bengal Carrier Ltd. (IN:OBCL)
:OBCL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
56.00
60.00
49.25
56.00
56.00
0.00%
0
0.00
Dec 23, 2025
55.02
56.00
46.20
56.00
56.00
-1.27%
974
1.33
Dec 22, 2025
57.00
57.00
56.72
56.72
56.72
-1.94%
28
0.04
Dec 19, 2025
55.00
59.00
55.00
57.84
57.84
+5.16%
845
1.06
Dec 18, 2025
56.26
56.26
55.00
55.00
55.00
-0.29%
101
0.12
Dec 17, 2025
55.16
55.16
55.16
55.16
55.16
-1.09%
13
0.02
Dec 16, 2025
55.77
55.77
46.11
55.77
55.77
0.00%
0
0.00
Dec 15, 2025
55.52
55.77
55.52
55.77
55.77
-0.57%
2
<0.01
Dec 12, 2025
56.09
58.99
50.25
56.09
56.09
0.00%
0
0.00
Dec 11, 2025
55.03
56.09
45.20
56.09
56.09
+2.37%
2,045
2.08
Dec 10, 2025
54.79
63.50
54.79
54.79
54.79
0.00%
0
0.00
Dec 09, 2025
54.79
55.35
44.10
54.79
54.79
0.00%
0
0.00
Dec 08, 2025
54.79
61.90
43.85
54.79
54.79
0.00%
0
0.00
Dec 05, 2025
54.79
59.00
45.20
54.79
54.79
0.00%
0
0.00
Dec 04, 2025
54.79
54.79
54.79
54.79
54.79
-1.01%
1
<0.01
Dec 03, 2025
55.35
62.90
45.10
55.35
55.35
0.00%
0
0.00
Dec 02, 2025
55.00
55.35
55.00
55.35
55.35
+0.64%
528
0.34
Dec 01, 2025
56.76
56.76
55.00
55.00
55.00
-3.20%
1,007
0.65
Nov 28, 2025
55.00
56.85
55.00
56.82
56.82
+5.30%
492
0.32
Nov 27, 2025
54.70
54.70
53.96
53.96
53.96
+0.11%
60
0.03
Nov 26, 2025
53.90
53.90
53.90
53.90
53.90
0.00%
10
<0.01
Nov 25, 2025
53.90
56.00
43.12
53.90
53.90
0.00%
0
0.00
Nov 24, 2025
55.40
55.40
52.40
53.90
53.90
+0.09%
610
0.12
Nov 21, 2025
53.00
59.00
53.00
53.85
53.85
-2.97%
83
0.02
Nov 20, 2025
57.90
57.90
47.01
55.50
55.50
+0.82%
202
0.04
Nov 19, 2025
55.05
64.80
50.75
55.05
55.05
0.00%
0
0.00
Nov 18, 2025
55.44
55.44
55.05
55.05
55.05
+0.29%
88
0.02
Nov 17, 2025
54.85
55.44
54.80
54.89
54.89
-2.00%
10
<0.01
Nov 14, 2025
54.85
56.51
54.50
56.01
56.01
+1.87%
1,012
0.19
Nov 13, 2025
54.50
56.14
54.46
54.98
54.98
-1.82%
22,035
4.47
Nov 12, 2025
54.11
56.00
54.11
56.00
56.00
0.00%
710
0.14
Nov 11, 2025
57.33
57.33
55.00
56.00
56.00
-1.84%
161
0.03
Nov 10, 2025
57.00
58.42
54.97
57.05
57.05
+3.24%
2,112
0.43
Nov 07, 2025
55.26
55.26
55.26
55.26
55.26
+0.13%
1
<0.01
Nov 06, 2025
56.55
56.55
55.01
55.19
55.19
-2.37%
600
0.12
Nov 04, 2025
56.53
56.53
56.53
56.53
56.53
0.00%
255
0.05
Nov 03, 2025
56.72
56.95
54.11
56.53
56.53
+4.67%
2,055
0.42
Oct 31, 2025
60.00
60.00
46.51
54.01
54.01
-1.89%
1,089
0.22
Oct 30, 2025
56.01
56.01
55.05
55.05
55.05
-8.25%
16
<0.01
Oct 29, 2025
60.00
60.00
55.01
60.00
60.00
0.00%
0
0.00
Oct 28, 2025
61.00
61.00
59.00
60.00
60.00
+8.66%
2
<0.01
Oct 27, 2025
55.45
55.45
55.10
55.22
55.22
+1.58%
3
<0.01
Oct 24, 2025
54.36
59.40
51.01
54.36
54.36
0.00%
0
0.00
Oct 23, 2025
54.36
58.30
51.01
54.36
54.36
0.00%
0
0.00
Oct 21, 2025
54.36
64.00
51.01
54.36
54.36
0.00%
0
0.00
Oct 20, 2025
54.36
59.00
51.01
54.36
54.36
0.00%
0
0.00
Oct 17, 2025
54.45
55.00
54.03
54.36
54.36
-1.16%
251
0.04
Oct 16, 2025
55.00
60.00
54.60
55.00
55.00
0.00%
0
0.00
Oct 15, 2025
60.00
60.00
54.74
55.00
55.00
0.00%
220
0.03
Oct 14, 2025
55.00
61.99
54.50
55.00
55.00
0.00%
0
0.00
Rows: