Orissa Bengal Carrier Ltd. (IN:OBCL)
:OBCL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
57.50
59.00
55.28
59.00
59.00
+3.51%
263
1.20
Apr 09, 2026
57.00
57.00
57.00
57.00
57.00
0.00%
1
<0.01
Apr 08, 2026
56.50
57.00
53.00
57.00
57.00
+5.56%
14
0.06
Apr 07, 2026
54.00
57.20
54.00
54.00
54.00
0.00%
0
0.00
Apr 06, 2026
53.20
56.13
53.20
54.00
54.00
-9.24%
149
0.66
Apr 03, 2026
59.50
59.50
59.00
59.50
59.50
0.00%
0
0.00
Apr 02, 2026
59.00
59.50
59.00
59.50
59.50
-0.67%
54
0.24
Apr 01, 2026
59.90
59.90
59.90
59.90
59.90
+1.61%
203
0.90
Mar 31, 2026
58.95
58.95
47.10
58.95
58.95
0.00%
0
0.00
Mar 30, 2026
58.95
58.95
47.10
58.95
58.95
+10.41%
409
1.87
Mar 27, 2026
54.00
54.00
53.39
53.39
53.39
-2.20%
50
0.23
Mar 26, 2026
54.59
55.00
54.59
54.59
54.59
0.00%
0
0.00
Mar 25, 2026
55.00
55.00
54.59
54.59
54.59
+0.81%
302
1.28
Mar 24, 2026
50.00
54.20
50.00
54.15
54.15
-0.66%
360
1.57
Mar 23, 2026
54.51
54.51
54.51
54.51
54.51
-1.02%
1
<0.01
Mar 20, 2026
55.07
59.50
48.05
55.07
55.07
0.00%
0
0.00
Mar 19, 2026
55.07
59.50
54.00
55.07
55.07
0.00%
0
0.00
Mar 18, 2026
56.11
56.11
50.36
55.07
55.07
-3.39%
579
2.30
Mar 17, 2026
59.50
59.50
54.00
57.00
57.00
+10.32%
1,401
6.11
Mar 16, 2026
51.67
55.99
51.05
51.67
51.67
0.00%
0
0.00
Mar 13, 2026
53.00
53.00
51.67
51.67
51.67
-8.55%
200
0.88
Mar 12, 2026
56.50
56.50
56.50
56.50
56.50
+1.35%
485
2.22
Mar 11, 2026
55.75
56.00
55.75
55.75
55.75
+1.36%
293
1.19
Mar 10, 2026
55.00
59.90
48.10
55.00
55.00
0.00%
0
0.00
Mar 09, 2026
54.00
55.15
54.00
55.00
55.00
-2.86%
67
0.27
Mar 06, 2026
56.62
56.62
56.62
56.62
56.62
0.00%
1,150
5.06
Mar 05, 2026
55.85
58.29
55.85
56.62
56.62
+2.95%
591
2.71
Mar 04, 2026
55.00
58.00
44.00
55.00
55.00
0.00%
0
0.00
Mar 03, 2026
55.00
55.00
55.00
55.00
55.00
0.00%
0
0.00
Mar 02, 2026
55.00
55.00
55.00
55.00
55.00
-5.17%
1
<0.01
Feb 27, 2026
55.97
60.00
55.97
58.00
58.00
+5.44%
59
0.24
Feb 26, 2026
55.01
60.90
48.40
55.01
55.01
0.00%
0
0.00
Feb 25, 2026
55.01
61.00
49.10
55.01
55.01
0.00%
0
0.00
Feb 24, 2026
55.01
55.01
55.01
55.01
55.01
+0.02%
5
0.02
Feb 23, 2026
55.00
55.00
55.00
55.00
55.00
+1.85%
1,000
4.27
Feb 20, 2026
54.00
59.00
48.20
54.00
54.00
0.00%
0
0.00
Feb 19, 2026
54.20
54.20
54.00
54.00
54.00
-1.39%
2,010
9.43
Feb 18, 2026
54.76
62.00
48.00
54.76
54.76
0.00%
0
0.00
Feb 17, 2026
60.00
60.00
50.14
54.76
54.76
-5.99%
973
4.84
Feb 16, 2026
58.25
61.80
50.20
58.25
58.25
0.00%
0
0.00
Feb 13, 2026
58.25
60.90
47.10
58.25
58.25
0.00%
0
0.00
Feb 12, 2026
57.90
60.99
57.50
58.25
58.25
+3.89%
2,157
11.70
Feb 11, 2026
56.07
58.00
50.22
56.07
56.07
0.00%
0
0.00
Feb 10, 2026
56.07
56.07
56.07
56.07
56.07
+1.95%
20
0.04
Feb 09, 2026
55.00
55.00
55.00
55.00
55.00
+5.75%
17
0.03
Feb 06, 2026
52.01
61.00
50.01
52.01
52.01
0.00%
0
0.00
Feb 05, 2026
52.01
61.00
52.01
52.01
52.01
0.00%
0
0.00
Feb 04, 2026
55.00
55.00
52.01
52.01
52.01
-11.85%
2
<0.01
Feb 03, 2026
59.00
59.00
52.83
59.00
59.00
0.00%
0
0.00
Feb 02, 2026
59.00
59.00
59.00
59.00
59.00
+9.14%
13
0.02
Rows: