Oriental Aromatics Ltd. (IN:OAL)
:OAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
258.15
263.80
258.00
263.80
263.80
+3.94%
436
0.11
Apr 08, 2026
248.00
260.95
241.70
253.80
253.80
+4.44%
374
0.09
Apr 07, 2026
242.15
244.65
240.30
243.00
243.00
+0.54%
594
0.15
Apr 06, 2026
230.00
246.35
230.00
241.70
241.70
-1.69%
587
0.15
Apr 03, 2026
245.85
249.00
241.30
245.85
245.85
0.00%
0
0.00
Apr 02, 2026
249.00
249.00
241.30
245.85
245.85
-0.24%
263
0.07
Apr 01, 2026
242.85
246.65
238.30
246.45
246.45
+4.89%
1,396
0.36
Mar 31, 2026
234.95
240.00
227.05
234.95
234.95
0.00%
0
0.00
Mar 30, 2026
232.80
240.00
227.05
234.95
234.95
+0.15%
756
0.19
Mar 27, 2026
241.90
248.00
232.85
234.60
234.60
-0.59%
1,828
0.46
Mar 26, 2026
236.00
244.25
234.45
236.00
236.00
0.00%
0
0.00
Mar 25, 2026
242.40
244.25
234.45
236.00
236.00
+0.47%
10,063
2.62
Mar 24, 2026
246.85
252.40
233.00
234.90
234.90
-1.96%
19,862
5.64
Mar 23, 2026
249.60
249.60
234.15
239.60
239.60
-4.75%
2,714
0.78
Mar 20, 2026
242.90
254.00
242.90
251.55
251.55
+3.56%
990
0.28
Mar 19, 2026
242.00
261.95
240.05
242.90
242.90
-3.23%
2,520
0.73
Mar 18, 2026
244.25
251.00
244.25
251.00
251.00
+3.42%
801
0.23
Mar 17, 2026
249.00
249.75
241.35
242.70
242.70
+0.29%
463
0.14
Mar 16, 2026
248.55
248.55
240.50
242.00
242.00
-2.81%
1,142
0.33
Mar 13, 2026
246.10
257.25
242.50
249.00
249.00
-0.14%
9,389
2.87
Mar 12, 2026
248.05
258.50
246.90
249.35
249.35
-0.66%
23,943
8.28
Mar 11, 2026
253.10
263.25
250.50
251.00
251.00
-2.30%
14,710
5.49
Mar 10, 2026
245.60
260.80
245.60
256.90
256.90
+5.92%
7,056
2.74
Mar 09, 2026
240.00
250.60
240.00
242.55
242.55
-2.30%
8,606
3.50
Mar 06, 2026
247.40
251.40
246.00
248.25
248.25
+0.67%
734
0.30
Mar 05, 2026
241.00
258.15
241.00
246.60
246.60
-0.68%
3,840
1.58
Mar 04, 2026
253.25
255.50
246.70
248.30
248.30
-4.52%
304
0.12
Mar 03, 2026
260.05
275.85
250.65
260.05
260.05
0.00%
0
0.00
Mar 02, 2026
250.65
275.85
250.65
260.05
260.05
-5.97%
1,457
0.60
Feb 27, 2026
277.30
279.20
271.30
276.55
276.55
-0.49%
9,587
4.13
Feb 26, 2026
273.45
279.45
270.35
277.90
277.90
+2.02%
9,532
4.36
Feb 25, 2026
274.20
279.00
270.35
272.40
272.40
-0.24%
8,622
4.14
Feb 24, 2026
275.85
284.30
273.05
273.05
273.05
-1.41%
5,879
2.95
Feb 23, 2026
285.00
285.00
276.20
276.95
276.95
-2.81%
343
0.17
Feb 20, 2026
280.05
287.05
279.00
284.95
284.95
+2.68%
8,147
4.26
Feb 19, 2026
280.35
285.20
277.30
277.50
277.50
-2.34%
6,631
3.58
Feb 18, 2026
286.30
291.15
281.60
284.15
284.15
-1.35%
16,995
10.71
Feb 17, 2026
279.45
290.40
279.45
288.05
288.05
-3.60%
9,560
6.65
Feb 16, 2026
295.10
295.10
281.75
282.10
282.10
-5.59%
7,160
5.40
Feb 13, 2026
317.95
317.95
295.10
298.80
298.80
-7.74%
707
0.54
Feb 12, 2026
311.50
327.65
311.50
323.85
323.85
+2.06%
2,380
1.85
Feb 11, 2026
320.30
320.30
310.00
317.30
317.30
-2.22%
946
0.74
Feb 10, 2026
305.55
330.00
304.15
324.50
324.50
+8.64%
4,464
3.62
Feb 09, 2026
290.20
304.15
287.00
298.70
298.70
+3.72%
351
0.28
Feb 06, 2026
288.05
290.50
288.00
288.00
288.00
-1.06%
5
<0.01
Feb 05, 2026
288.95
297.10
285.85
291.10
291.10
+0.45%
358
0.28
Feb 04, 2026
288.45
293.45
286.20
289.80
289.80
-0.22%
131
0.10
Feb 03, 2026
287.05
295.00
287.05
290.45
290.45
+2.81%
131
0.10
Feb 02, 2026
283.30
283.30
276.50
282.50
282.50
-1.45%
306
0.23
Jan 30, 2026
281.95
288.00
278.80
286.65
286.65
+1.02%
257
0.19
Rows: