Education
About Us
Working with TipRanks
Follow Us
Oriental Aromatics Ltd. (IN:OAL)
:OAL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
376.90
378.70
367.00
367.80
367.80
-1.34%
246
0.05
Jul 31, 2025
373.75
382.20
370.40
372.80
372.80
-2.36%
1,255
0.25
Jul 30, 2025
382.00
382.90
375.20
381.80
381.80
-0.37%
415
0.08
Jul 29, 2025
377.00
387.95
374.05
383.20
383.20
+1.60%
1,293
0.26
Jul 28, 2025
385.85
388.90
369.65
377.15
377.15
-0.66%
1,872
0.37
Jul 25, 2025
398.05
398.05
378.00
379.65
379.65
-4.24%
3,289
0.61
Jul 24, 2025
392.00
410.35
392.00
396.45
396.45
-2.60%
2,365
0.43
Jul 23, 2025
408.30
408.30
399.15
407.05
407.05
-1.15%
533
0.09
Jul 22, 2025
421.50
421.50
411.10
411.80
411.80
-1.84%
2,479
0.43
Jul 21, 2025
412.60
421.25
410.95
419.50
419.50
+3.24%
3,304
0.56
Jul 18, 2025
412.00
414.65
400.00
406.35
406.35
+0.76%
2,641
0.43
Jul 17, 2025
379.70
421.60
377.90
403.30
403.30
+7.46%
9,020
1.50
Jul 16, 2025
377.20
385.55
372.55
375.30
375.30
-0.70%
358
0.06
Jul 15, 2025
375.00
389.35
375.00
377.95
377.95
+1.11%
1,047
0.16
Jul 14, 2025
368.00
374.75
367.35
373.80
373.80
-0.86%
1,181
0.18
Jul 11, 2025
383.15
385.50
370.30
377.05
377.05
-2.19%
740
0.11
Jul 10, 2025
365.80
389.85
361.95
385.50
385.50
+5.88%
9,724
1.51
Jul 09, 2025
366.50
370.15
362.00
364.10
364.10
-0.45%
1,977
0.30
Jul 08, 2025
356.00
368.05
356.00
365.75
365.75
+0.10%
1,956
0.29
Jul 07, 2025
371.90
372.50
365.00
365.40
365.40
-1.10%
518
0.08
Jul 04, 2025
371.05
371.20
368.50
369.45
369.45
-0.11%
664
0.10
Jul 03, 2025
372.00
372.90
368.90
369.85
369.85
-0.48%
3,064
0.45
Jul 02, 2025
375.00
375.00
370.00
371.65
371.65
-1.04%
311
0.05
Jul 01, 2025
381.00
384.20
375.00
375.55
375.55
-1.52%
910
0.13
Jun 30, 2025
381.85
385.55
379.65
381.35
381.35
+0.51%
398
0.06
Jun 27, 2025
381.05
390.90
376.15
379.40
379.40
-2.39%
1,369
0.19
Jun 26, 2025
394.70
394.70
388.00
388.70
388.70
-1.78%
1,433
0.20
Jun 25, 2025
393.80
402.60
390.20
395.75
395.75
+0.52%
1,822
0.26
Jun 24, 2025
389.30
398.60
387.50
393.70
393.70
+0.88%
606
0.09
Jun 23, 2025
382.50
391.00
382.00
390.25
390.25
+0.40%
998
0.14
Jun 20, 2025
377.30
391.30
373.70
388.70
388.70
+2.91%
1,121
0.16
Jun 19, 2025
384.95
389.80
373.00
377.70
377.70
-2.68%
4,074
0.56
Jun 18, 2025
402.70
402.70
383.25
388.10
388.10
-0.83%
3,558
0.50
Jun 17, 2025
380.00
396.20
378.90
391.35
391.35
+1.93%
4,941
0.69
Jun 16, 2025
382.65
385.00
373.50
383.95
383.95
+0.83%
995
0.14
Jun 13, 2025
371.95
384.00
368.40
380.80
380.80
+0.77%
5,696
0.80
Jun 12, 2025
379.15
380.95
375.00
377.90
377.90
-0.50%
2,269
0.32
Jun 11, 2025
384.85
386.10
377.75
379.80
379.80
-1.36%
3,624
0.51
Jun 10, 2025
379.85
386.70
379.35
385.05
385.05
+1.38%
397
0.06
Jun 09, 2025
384.80
385.00
377.25
379.80
379.80
-0.54%
1,205
0.17
Jun 06, 2025
375.45
384.90
372.25
381.85
381.85
+1.25%
740
0.10
Jun 05, 2025
373.20
379.65
371.95
377.15
377.15
+2.18%
1,604
0.22
Jun 04, 2025
384.90
384.90
366.30
369.10
369.10
-0.58%
1,671
0.23
Jun 03, 2025
374.90
374.90
365.70
371.25
371.25
+0.83%
6,055
0.85
Jun 02, 2025
359.95
370.00
358.00
368.20
368.20
+1.66%
2,159
0.30
May 30, 2025
370.00
370.00
357.50
362.20
362.20
-2.11%
6,419
0.91
May 29, 2025
380.05
386.45
368.00
370.00
370.00
-3.82%
10,302
1.48
May 28, 2025
395.05
405.15
378.20
384.70
384.70
-10.04%
56,031
9.16
May 27, 2025
413.80
430.00
410.05
427.65
427.65
+3.32%
4,083
0.67
May 26, 2025
415.40
418.35
408.90
413.90
413.90
+0.11%
1,501
0.24
Rows: