Education
About Us
Working with TipRanks
Follow Us
Oriental Aromatics Ltd. (IN:OAL)
:OAL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
402.70
402.70
383.25
388.10
388.10
-0.83%
3,558
0.50
Jun 17, 2025
380.00
396.20
378.90
391.35
391.35
+1.93%
4,941
0.69
Jun 16, 2025
382.65
385.00
373.50
383.95
383.95
+0.83%
995
0.14
Jun 13, 2025
371.95
384.00
368.40
380.80
380.80
+0.77%
5,696
0.80
Jun 12, 2025
379.15
380.95
375.00
377.90
377.90
-0.50%
2,269
0.32
Jun 11, 2025
384.85
386.10
377.75
379.80
379.80
-1.36%
3,624
0.51
Jun 10, 2025
379.85
386.70
379.35
385.05
385.05
+1.38%
397
0.06
Jun 09, 2025
384.80
385.00
377.25
379.80
379.80
-0.54%
1,205
0.17
Jun 06, 2025
375.45
384.90
372.25
381.85
381.85
+1.25%
740
0.10
Jun 05, 2025
373.20
379.65
371.95
377.15
377.15
+2.18%
1,604
0.22
Jun 04, 2025
384.90
384.90
366.30
369.10
369.10
-0.58%
1,671
0.23
Jun 03, 2025
374.90
374.90
365.70
371.25
371.25
+0.83%
6,055
0.85
Jun 02, 2025
359.95
370.00
358.00
368.20
368.20
+1.66%
2,159
0.30
May 30, 2025
370.00
370.00
357.50
362.20
362.20
-2.11%
6,419
0.91
May 29, 2025
380.05
386.45
368.00
370.00
370.00
-3.82%
10,302
1.48
May 28, 2025
395.05
405.15
378.20
384.70
384.70
-10.04%
56,031
9.16
May 27, 2025
413.80
430.00
410.05
427.65
427.65
+3.32%
4,083
0.67
May 26, 2025
415.40
418.35
408.90
413.90
413.90
+0.11%
1,501
0.24
May 23, 2025
409.80
425.00
407.30
413.45
413.45
+0.13%
9,206
1.49
May 22, 2025
396.30
416.45
393.45
412.90
412.90
+4.48%
20,092
3.41
May 21, 2025
405.05
407.90
385.80
395.20
395.20
-2.11%
14,215
2.48
May 20, 2025
391.45
410.00
385.60
403.70
403.70
+1.80%
19,179
3.50
May 19, 2025
381.10
400.00
377.30
396.55
396.55
+2.71%
7,073
1.31
May 16, 2025
380.90
387.95
377.45
386.10
386.10
+1.30%
1,248
0.23
May 15, 2025
383.75
385.00
375.05
381.15
381.15
-0.46%
3,258
0.61
May 14, 2025
339.00
385.00
339.00
382.90
382.90
+1.02%
1,338
0.25
May 13, 2025
370.05
380.15
370.05
379.05
379.05
+2.13%
4,216
0.78
May 12, 2025
353.00
373.25
352.65
371.15
371.15
+8.18%
11,043
2.09
May 09, 2025
340.35
353.40
335.85
343.10
343.10
-1.69%
5,406
1.03
May 08, 2025
358.00
358.00
338.00
349.00
349.00
+0.10%
9,009
1.77
May 07, 2025
347.25
350.00
341.50
348.65
348.65
-1.19%
2,268
0.45
May 06, 2025
370.00
370.00
347.20
352.85
352.85
-2.41%
10,685
2.15
May 05, 2025
335.90
366.00
335.90
361.55
361.55
+8.54%
21,289
4.49
May 02, 2025
339.90
341.30
329.30
333.10
333.10
-0.95%
1,762
0.37
Apr 30, 2025
346.85
346.85
329.60
336.30
336.30
-2.56%
1,705
0.36
Apr 29, 2025
343.40
348.00
334.55
345.15
345.15
+1.83%
6,546
1.40
Apr 28, 2025
335.00
349.40
329.45
338.95
338.95
+2.82%
22,988
5.29
Apr 25, 2025
321.05
332.90
313.35
329.65
329.65
+0.58%
9,168
2.18
Apr 24, 2025
310.80
334.25
310.80
327.75
327.75
+3.98%
12,711
3.14
Apr 23, 2025
320.00
321.25
312.50
315.20
315.20
-0.10%
6,349
1.61
Apr 22, 2025
310.00
318.00
305.95
315.50
315.50
+1.72%
12,928
3.42
Apr 21, 2025
310.00
325.05
308.00
310.15
310.15
+0.08%
13,267
3.68
Apr 17, 2025
310.90
312.80
308.35
309.90
309.90
-0.23%
3,424
0.95
Apr 16, 2025
310.00
316.75
305.70
310.60
310.60
+0.19%
25,571
7.76
Apr 15, 2025
307.60
317.55
307.55
310.00
310.00
+0.80%
5,150
1.59
Apr 11, 2025
302.00
312.50
302.00
307.55
307.55
+1.38%
2,223
0.69
Apr 09, 2025
308.75
316.90
298.45
303.35
303.35
-3.70%
2,866
0.87
Apr 08, 2025
320.45
327.80
311.85
315.00
315.00
-1.70%
4,106
1.25
Apr 07, 2025
270.00
333.95
270.00
320.45
320.45
-5.00%
6,315
1.85
Apr 04, 2025
327.30
346.20
321.75
337.30
337.30
+3.64%
10,595
3.22
Rows: