Education
About Us
Working with TipRanks
Follow Us
Oriental Aromatics Ltd. (IN:OAL)
:OAL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
283.30
283.30
276.50
282.50
282.50
-1.45%
306
0.23
Jan 30, 2026
281.95
288.00
278.80
286.65
286.65
+1.02%
257
0.19
Jan 29, 2026
286.95
286.95
279.05
283.75
283.75
+0.87%
492
0.37
Jan 28, 2026
265.65
289.35
265.65
281.30
281.30
+5.91%
814
0.60
Jan 27, 2026
258.75
310.20
258.75
265.60
265.60
+2.75%
17,987
16.79
Jan 26, 2026
258.50
258.95
256.20
258.50
258.50
0.00%
0
0.00
Jan 23, 2026
258.60
258.95
256.20
258.50
258.50
-0.63%
717
0.65
Jan 22, 2026
251.30
263.30
250.35
260.15
260.15
+2.48%
11,417
12.33
Jan 21, 2026
259.60
259.60
251.75
253.85
253.85
-2.21%
540
0.59
Jan 20, 2026
262.30
262.30
255.35
259.60
259.60
-2.39%
476
0.52
Jan 19, 2026
271.70
271.70
262.00
265.95
265.95
-2.33%
1,765
1.97
Jan 16, 2026
283.45
285.75
271.90
272.30
272.30
-1.93%
3,538
4.10
Jan 15, 2026
277.65
288.35
276.85
277.65
277.65
0.00%
0
0.00
Jan 14, 2026
279.30
288.35
276.85
277.65
277.65
-1.39%
1,391
1.62
Jan 13, 2026
283.00
284.00
280.00
281.55
281.55
+0.50%
347
0.40
Jan 12, 2026
273.50
284.45
273.50
280.15
280.15
+0.54%
223
0.25
Jan 09, 2026
278.90
283.40
272.00
278.65
278.65
-0.21%
2,120
2.47
Jan 08, 2026
284.20
284.20
276.00
279.25
279.25
-0.68%
289
0.32
Jan 07, 2026
283.20
286.05
281.00
281.15
281.15
-0.72%
453
0.49
Jan 06, 2026
287.80
288.30
283.20
283.20
283.20
-0.56%
434
0.47
Jan 05, 2026
289.90
290.55
281.95
284.80
284.80
-1.45%
466
0.50
Jan 02, 2026
287.10
291.70
286.30
289.00
289.00
+0.24%
142
0.15
Jan 01, 2026
289.00
289.50
288.00
288.30
288.30
+0.10%
291
0.31
Dec 31, 2025
286.30
290.20
281.70
288.00
288.00
+0.86%
293
0.31
Dec 30, 2025
293.30
294.30
283.00
285.55
285.55
-3.63%
4,494
5.06
Dec 29, 2025
301.00
301.00
296.30
296.30
296.30
-1.56%
36
0.04
Dec 26, 2025
301.30
303.75
299.80
301.00
301.00
+0.40%
1,773
2.01
Dec 24, 2025
300.50
301.00
299.80
299.80
299.80
-0.55%
66
0.07
Dec 23, 2025
303.70
308.30
301.00
301.45
301.45
-0.33%
313
0.34
Dec 22, 2025
303.20
303.20
301.00
302.45
302.45
+1.19%
535
0.59
Dec 19, 2025
297.30
299.95
294.05
298.90
298.90
-0.83%
184
0.20
Dec 18, 2025
294.30
302.40
292.40
301.40
301.40
+2.13%
341
0.37
Dec 17, 2025
300.30
302.60
293.95
295.10
295.10
-2.66%
406
0.44
Dec 16, 2025
303.20
313.00
300.85
303.15
303.15
+3.43%
202
0.22
Dec 15, 2025
290.05
297.10
290.05
293.10
293.10
+3.61%
123
0.13
Dec 12, 2025
279.35
287.40
279.35
282.90
282.90
+1.09%
408
0.42
Dec 11, 2025
284.00
307.00
278.10
279.85
279.85
-1.46%
1,365
1.44
Dec 10, 2025
284.25
290.95
284.00
284.00
284.00
+2.05%
657
0.70
Dec 09, 2025
280.30
287.95
274.75
278.30
278.30
-2.45%
1,186
1.28
Dec 08, 2025
302.30
302.65
282.15
285.30
285.30
-7.17%
1,952
2.17
Dec 05, 2025
299.65
314.00
296.55
307.35
307.35
+1.84%
1,077
1.22
Dec 04, 2025
301.30
302.70
300.70
301.80
301.80
-0.28%
209
0.23
Dec 03, 2025
302.00
303.30
300.00
302.65
302.65
+0.22%
154
0.17
Dec 02, 2025
296.05
306.95
296.05
302.00
302.00
-0.46%
285
0.30
Dec 01, 2025
313.00
313.00
302.00
303.40
303.40
-2.77%
3,397
3.76
Nov 28, 2025
315.45
315.45
312.00
312.05
312.05
-0.97%
1,091
1.23
Nov 27, 2025
320.30
320.80
313.10
315.10
315.10
-1.53%
2,086
2.38
Nov 26, 2025
323.05
323.65
320.00
320.00
320.00
-0.23%
312
0.36
Nov 25, 2025
321.35
323.00
320.00
320.75
320.75
-1.40%
1,706
1.99
Nov 24, 2025
328.35
329.00
325.00
325.30
325.30
-1.26%
1,609
1.92
Rows: