Education
About Us
Working with TipRanks
Follow Us
Oriental Aromatics Ltd. (IN:OAL)
:OAL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
283.00
284.00
280.00
281.55
281.55
+0.50%
347
0.40
Jan 12, 2026
273.50
284.45
273.50
280.15
280.15
+0.54%
223
0.25
Jan 09, 2026
278.90
283.40
272.00
278.65
278.65
-0.21%
2,120
2.47
Jan 08, 2026
284.20
284.20
276.00
279.25
279.25
-0.68%
289
0.32
Jan 07, 2026
283.20
286.05
281.00
281.15
281.15
-0.72%
453
0.49
Jan 06, 2026
287.80
288.30
283.20
283.20
283.20
-0.56%
434
0.47
Jan 05, 2026
289.90
290.55
281.95
284.80
284.80
-1.45%
466
0.50
Jan 02, 2026
287.10
291.70
286.30
289.00
289.00
+0.24%
142
0.15
Jan 01, 2026
289.00
289.50
288.00
288.30
288.30
+0.10%
291
0.31
Dec 31, 2025
286.30
290.20
281.70
288.00
288.00
+0.86%
293
0.31
Dec 30, 2025
293.30
294.30
283.00
285.55
285.55
-3.63%
4,494
5.06
Dec 29, 2025
301.00
301.00
296.30
296.30
296.30
-1.56%
36
0.04
Dec 26, 2025
301.30
303.75
299.80
301.00
301.00
+0.40%
1,773
2.01
Dec 24, 2025
300.50
301.00
299.80
299.80
299.80
-0.55%
66
0.07
Dec 23, 2025
303.70
308.30
301.00
301.45
301.45
-0.33%
313
0.34
Dec 22, 2025
303.20
303.20
301.00
302.45
302.45
+1.19%
535
0.59
Dec 19, 2025
297.30
299.95
294.05
298.90
298.90
-0.83%
184
0.20
Dec 18, 2025
294.30
302.40
292.40
301.40
301.40
+2.13%
341
0.37
Dec 17, 2025
300.30
302.60
293.95
295.10
295.10
-2.66%
406
0.44
Dec 16, 2025
303.20
313.00
300.85
303.15
303.15
+3.43%
202
0.22
Dec 15, 2025
290.05
297.10
290.05
293.10
293.10
+3.61%
123
0.13
Dec 12, 2025
279.35
287.40
279.35
282.90
282.90
+1.09%
408
0.42
Dec 11, 2025
284.00
307.00
278.10
279.85
279.85
-1.46%
1,365
1.44
Dec 10, 2025
284.25
290.95
284.00
284.00
284.00
+2.05%
657
0.70
Dec 09, 2025
280.30
287.95
274.75
278.30
278.30
-2.45%
1,186
1.28
Dec 08, 2025
302.30
302.65
282.15
285.30
285.30
-7.17%
1,952
2.17
Dec 05, 2025
299.65
314.00
296.55
307.35
307.35
+1.84%
1,077
1.22
Dec 04, 2025
301.30
302.70
300.70
301.80
301.80
-0.28%
209
0.23
Dec 03, 2025
302.00
303.30
300.00
302.65
302.65
+0.22%
154
0.17
Dec 02, 2025
296.05
306.95
296.05
302.00
302.00
-0.46%
285
0.30
Dec 01, 2025
313.00
313.00
302.00
303.40
303.40
-2.77%
3,397
3.76
Nov 28, 2025
315.45
315.45
312.00
312.05
312.05
-0.97%
1,091
1.23
Nov 27, 2025
320.30
320.80
313.10
315.10
315.10
-1.53%
2,086
2.38
Nov 26, 2025
323.05
323.65
320.00
320.00
320.00
-0.23%
312
0.36
Nov 25, 2025
321.35
323.00
320.00
320.75
320.75
-1.40%
1,706
1.99
Nov 24, 2025
328.35
329.00
325.00
325.30
325.30
-1.26%
1,609
1.92
Nov 21, 2025
338.30
339.85
326.80
329.45
329.45
-2.82%
2,813
3.53
Nov 20, 2025
337.30
341.20
335.95
339.00
339.00
-0.66%
262
0.33
Nov 19, 2025
340.80
342.00
339.35
341.25
341.25
+0.62%
92
0.12
Nov 18, 2025
346.25
346.25
339.15
339.15
339.15
-2.05%
110
0.14
Nov 17, 2025
338.65
346.70
338.65
346.25
346.25
+2.24%
353
0.43
Nov 14, 2025
340.85
340.85
338.65
338.65
338.65
-0.65%
103
0.12
Nov 13, 2025
337.30
343.55
336.20
340.85
340.85
-0.35%
374
0.42
Nov 12, 2025
337.95
343.40
336.30
342.05
342.05
+2.73%
1,924
2.12
Nov 11, 2025
354.95
354.95
323.00
332.95
332.95
-0.24%
2,178
2.47
Nov 10, 2025
346.70
346.70
331.10
333.75
333.75
-4.71%
1,069
1.21
Nov 07, 2025
342.95
350.80
342.30
350.25
350.25
+1.04%
855
0.97
Nov 06, 2025
339.00
348.75
330.95
346.65
346.65
+1.91%
624
0.71
Nov 04, 2025
359.95
359.95
336.95
340.15
340.15
-1.89%
831
0.96
Nov 03, 2025
368.55
369.70
343.25
346.70
346.70
-6.22%
793
0.91
Rows: