Education
About Us
Working with TipRanks
Follow Us
Oriental Aromatics Ltd. (IN:OAL)
:OAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
296.05
306.95
296.05
302.00
302.00
-0.46%
285
0.30
Dec 01, 2025
313.00
313.00
302.00
303.40
303.40
-2.77%
3,397
3.76
Nov 28, 2025
315.45
315.45
312.00
312.05
312.05
-0.97%
1,091
1.23
Nov 27, 2025
320.30
320.80
313.10
315.10
315.10
-1.53%
2,086
2.38
Nov 26, 2025
323.05
323.65
320.00
320.00
320.00
-0.23%
312
0.36
Nov 25, 2025
321.35
323.00
320.00
320.75
320.75
-1.40%
1,706
1.99
Nov 24, 2025
328.35
329.00
325.00
325.30
325.30
-1.26%
1,609
1.92
Nov 21, 2025
338.30
339.85
326.80
329.45
329.45
-2.82%
2,813
3.53
Nov 20, 2025
337.30
341.20
335.95
339.00
339.00
-0.66%
262
0.33
Nov 19, 2025
340.80
342.00
339.35
341.25
341.25
+0.62%
92
0.12
Nov 18, 2025
346.25
346.25
339.15
339.15
339.15
-2.05%
110
0.14
Nov 17, 2025
338.65
346.70
338.65
346.25
346.25
+2.24%
353
0.43
Nov 14, 2025
340.85
340.85
338.65
338.65
338.65
-0.65%
103
0.12
Nov 13, 2025
337.30
343.55
336.20
340.85
340.85
-0.35%
374
0.42
Nov 12, 2025
337.95
343.40
336.30
342.05
342.05
+2.73%
1,924
2.12
Nov 11, 2025
354.95
354.95
323.00
332.95
332.95
-0.24%
2,178
2.47
Nov 10, 2025
346.70
346.70
331.10
333.75
333.75
-4.71%
1,069
1.21
Nov 07, 2025
342.95
350.80
342.30
350.25
350.25
+1.04%
855
0.97
Nov 06, 2025
339.00
348.75
330.95
346.65
346.65
+1.91%
624
0.71
Nov 04, 2025
359.95
359.95
336.95
340.15
340.15
-1.89%
831
0.96
Nov 03, 2025
368.55
369.70
343.25
346.70
346.70
-6.22%
793
0.91
Oct 31, 2025
364.00
370.00
359.80
369.70
369.70
+3.43%
2,383
2.83
Oct 30, 2025
357.00
359.10
353.80
357.45
357.45
+0.56%
365
0.43
Oct 29, 2025
362.30
362.30
351.80
355.45
355.45
-2.28%
964
1.11
Oct 28, 2025
360.85
367.70
360.85
363.75
363.75
+1.07%
536
0.59
Oct 27, 2025
352.80
372.95
350.30
359.90
359.90
-0.24%
1,036
1.11
Oct 24, 2025
349.00
366.90
349.00
360.75
360.75
+4.57%
1,764
1.92
Oct 23, 2025
345.00
346.00
345.00
345.00
345.00
+0.32%
156
0.16
Oct 21, 2025
338.00
346.95
338.00
343.90
343.90
+1.75%
101
0.10
Oct 20, 2025
338.70
339.10
335.50
338.00
338.00
+0.10%
262
0.25
Oct 17, 2025
345.20
347.85
335.75
337.65
337.65
-2.17%
485
0.41
Oct 16, 2025
336.00
354.80
334.70
345.15
345.15
+3.93%
1,520
1.31
Oct 15, 2025
326.65
336.60
322.00
332.10
332.10
+0.74%
1,107
0.96
Oct 14, 2025
333.95
333.95
326.65
329.65
329.65
-0.53%
98
0.08
Oct 13, 2025
335.45
336.95
331.25
331.40
331.40
-1.34%
657
0.56
Oct 10, 2025
345.00
349.70
333.10
335.90
335.90
-1.48%
1,820
1.40
Oct 09, 2025
345.00
347.90
330.25
340.95
340.95
+0.15%
74
0.06
Oct 08, 2025
317.00
363.20
317.00
340.45
340.45
+4.56%
3,290
2.51
Oct 07, 2025
324.45
333.00
323.70
325.60
325.60
+0.18%
1,375
1.06
Oct 06, 2025
330.00
330.00
325.00
325.00
325.00
-1.54%
992
0.77
Oct 03, 2025
314.00
331.90
314.00
330.10
330.10
+0.86%
420
0.31
Oct 01, 2025
327.00
329.95
326.50
327.30
327.30
+0.14%
439
0.33
Sep 30, 2025
325.00
326.90
325.00
326.85
326.85
+0.17%
363
0.27
Sep 29, 2025
335.00
335.65
325.95
326.30
326.30
-2.89%
736
0.55
Sep 26, 2025
339.00
341.25
333.50
336.00
336.00
-0.88%
1,180
0.88
Sep 25, 2025
340.50
340.50
336.30
339.00
339.00
-0.15%
590
0.44
Sep 24, 2025
358.85
358.85
338.30
339.50
339.50
-1.84%
835
0.61
Sep 23, 2025
349.30
349.30
345.65
345.85
345.85
-1.57%
540
0.39
Sep 22, 2025
355.90
359.05
347.80
351.35
351.35
+0.10%
1,777
1.31
Sep 19, 2025
341.65
352.00
340.00
351.00
351.00
+3.33%
577
0.42
Rows: