Education
About Us
Working with TipRanks
Follow Us
Nexus Select Trust (IN:NXST)
:NXST
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2025
150.00
152.19
148.60
150.49
150.49
-0.92%
11,898
0.77
Aug 11, 2025
150.55
152.00
150.55
151.89
151.89
+0.99%
85,337
5.92
Aug 08, 2025
147.00
150.92
147.00
150.40
150.40
+2.43%
49,437
3.52
Aug 07, 2025
146.18
148.03
145.50
146.83
146.83
+0.44%
16,745
1.20
Aug 06, 2025
146.53
147.78
145.18
146.18
146.18
-0.24%
17,194
1.26
Aug 05, 2025
147.25
147.25
145.79
146.53
146.53
+0.85%
3,690
0.27
Aug 04, 2025
145.50
147.43
145.00
145.29
145.29
+0.10%
6,354
0.46
Aug 01, 2025
147.50
148.11
147.00
147.37
145.14
+1.92%
5,560
0.40
Jul 31, 2025
147.80
149.98
145.50
146.82
144.60
+0.77%
14,453
1.05
Jul 30, 2025
148.88
148.88
146.84
147.94
145.70
+1.15%
10,120
0.74
Jul 29, 2025
150.29
150.29
147.90
148.50
146.25
+1.41%
8,549
0.63
Jul 28, 2025
150.40
150.40
148.28
148.68
146.43
+1.49%
820
0.06
Jul 25, 2025
148.70
149.70
147.23
148.75
146.50
+1.57%
26,709
2.00
Jul 24, 2025
150.89
150.89
148.00
148.70
146.45
+0.99%
12,185
0.92
Jul 23, 2025
150.02
150.94
149.12
149.50
147.24
+1.08%
15,125
1.14
Jul 22, 2025
150.41
151.50
149.28
150.17
147.90
+1.50%
20,848
1.61
Jul 21, 2025
148.21
150.94
147.56
150.22
147.95
+2.62%
27,265
2.16
Jul 18, 2025
150.99
152.44
148.00
148.63
146.38
+0.46%
37,132
3.05
Jul 17, 2025
146.69
151.70
146.60
150.22
147.95
+4.36%
13,328
1.10
Jul 16, 2025
145.05
147.88
143.56
146.15
143.94
+1.94%
23,169
1.94
Jul 15, 2025
146.39
147.50
144.48
145.57
143.37
+1.52%
24,531
2.08
Jul 14, 2025
145.90
147.44
144.10
145.60
143.40
+1.87%
14,134
1.21
Jul 11, 2025
144.30
145.70
143.56
145.13
142.93
+1.81%
9,213
0.79
Jul 10, 2025
146.68
146.68
143.08
144.74
142.55
+1.66%
9,311
0.80
Jul 09, 2025
143.78
146.24
143.50
144.56
142.37
+2.48%
38,981
3.50
Jul 08, 2025
141.60
143.81
141.00
143.23
141.06
+1.75%
6,503
0.57
Jul 07, 2025
140.00
143.20
139.10
142.93
140.77
+4.30%
21,763
1.96
Jul 04, 2025
139.50
140.50
138.17
139.14
137.03
+1.28%
5,769
0.47
Jul 03, 2025
138.88
140.13
138.80
139.49
137.38
+2.07%
4,436
0.35
Jul 02, 2025
140.90
140.90
138.20
138.76
136.66
+0.40%
10,699
0.83
Jul 01, 2025
141.20
141.20
139.10
140.33
138.21
+2.07%
14,662
1.14
Jun 30, 2025
140.80
140.84
139.00
139.60
137.49
+1.41%
13,340
1.04
Jun 27, 2025
141.55
141.84
138.50
139.78
137.66
+0.50%
9,701
0.70
Jun 26, 2025
138.01
141.90
138.01
141.22
139.08
+1.85%
8,795
0.59
Jun 25, 2025
139.80
141.00
138.01
140.79
138.66
+3.05%
2,707
0.17
Jun 24, 2025
139.58
140.00
135.56
138.72
136.62
+1.00%
10,822
0.70
Jun 23, 2025
141.48
141.48
137.56
139.46
137.35
+0.74%
13,907
0.90
Jun 20, 2025
140.85
140.99
139.66
140.56
138.43
+1.56%
9,503
0.62
Jun 19, 2025
138.15
141.00
138.15
140.53
138.40
+2.71%
12,324
0.80
Jun 18, 2025
136.15
139.60
136.15
138.92
136.82
+2.00%
7,660
0.50
Jun 17, 2025
139.53
140.01
136.06
138.29
136.20
+0.63%
13,149
0.85
Jun 16, 2025
139.22
140.12
138.79
139.53
137.42
+1.37%
13,463
0.87
Jun 13, 2025
140.99
142.00
138.50
139.76
137.64
+0.86%
10,843
0.69
Jun 12, 2025
140.50
141.00
139.86
140.70
138.57
+2.19%
8,349
0.53
Jun 11, 2025
138.94
140.16
137.94
139.80
137.68
+2.91%
12,751
0.82
Jun 10, 2025
139.60
139.74
137.60
137.94
135.85
+1.32%
12,261
0.79
Jun 09, 2025
138.99
139.79
138.00
138.24
136.15
+1.71%
18,191
1.19
Jun 06, 2025
134.51
139.27
134.51
138.00
135.91
+2.54%
15,312
1.02
Jun 05, 2025
136.89
137.75
135.00
136.65
134.58
+2.05%
24,852
1.67
Jun 04, 2025
135.50
136.36
135.10
135.96
133.90
+2.43%
10,403
0.69
Rows: