Education
About Us
Working with TipRanks
Follow Us
Nexus Select Trust (IN:NXST)
:NXST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
157.30
159.72
152.51
155.09
155.09
-1.64%
31,862
0.21
Jan 29, 2026
157.70
158.82
156.38
157.68
157.68
+0.83%
3,318
0.02
Jan 28, 2026
160.20
161.39
153.50
156.38
156.38
-2.40%
14,633
0.10
Jan 27, 2026
160.99
161.00
159.37
160.23
160.23
+0.34%
10,940
0.07
Jan 26, 2026
159.68
161.35
157.16
159.68
159.68
0.00%
0
0.00
Jan 23, 2026
157.16
161.35
157.16
159.68
159.68
+1.33%
9,134
0.06
Jan 22, 2026
158.50
159.73
157.04
157.58
157.58
-0.58%
10,218
0.07
Jan 21, 2026
158.16
160.06
155.60
158.50
158.50
-0.77%
1,001,461
7.39
Jan 20, 2026
161.70
162.76
159.10
159.73
159.73
-0.74%
5,407
0.04
Jan 19, 2026
164.10
164.41
160.50
160.92
160.92
-1.99%
6,417
0.05
Jan 16, 2026
163.99
164.30
162.14
164.19
164.19
+0.87%
9,419
0.07
Jan 15, 2026
162.78
164.00
161.00
162.78
162.78
0.00%
0
0.00
Jan 14, 2026
163.58
164.00
161.00
162.78
162.78
-1.64%
1,230,648
10.51
Jan 13, 2026
158.50
166.37
157.18
165.50
165.50
+4.23%
67,259
0.58
Jan 12, 2026
160.40
160.40
156.10
158.79
158.79
-0.13%
15,111
0.13
Jan 09, 2026
159.79
161.44
158.90
159.00
159.00
-0.39%
5,153
0.04
Jan 08, 2026
159.95
160.99
158.80
159.63
159.63
>-0.01%
6,813
0.06
Jan 07, 2026
162.49
162.51
159.56
159.64
159.64
-0.90%
5,444,894
179.04
Jan 06, 2026
161.45
162.30
160.80
161.09
161.09
-0.59%
6,212
0.20
Jan 05, 2026
161.00
162.17
160.00
162.05
162.05
+1.47%
8,509
0.28
Jan 02, 2026
158.20
160.30
155.22
159.71
159.71
+1.12%
12,314
0.40
Jan 01, 2026
155.49
158.59
155.49
157.94
157.94
+1.94%
5,348
0.17
Dec 31, 2025
157.50
159.20
151.65
154.94
154.94
-0.68%
483,313
20.30
Dec 30, 2025
155.95
156.50
153.62
156.00
156.00
+0.40%
15,456
0.64
Dec 29, 2025
159.68
159.68
153.12
155.38
155.38
-1.97%
31,629
1.34
Dec 26, 2025
158.10
159.87
155.77
158.50
158.50
+0.08%
13,585
0.57
Dec 24, 2025
162.00
162.00
156.50
158.38
158.38
-1.27%
5,739
0.24
Dec 23, 2025
157.20
161.00
157.20
160.41
160.41
+2.45%
10,358
0.43
Dec 22, 2025
162.00
162.06
156.15
156.57
156.57
-2.91%
33,412
1.41
Dec 19, 2025
160.11
161.99
159.40
161.26
161.26
+0.52%
12,517
0.52
Dec 18, 2025
161.80
162.48
160.07
160.43
160.43
-0.22%
7,425
0.31
Dec 17, 2025
162.97
162.97
160.15
160.78
160.78
-0.91%
2,595
0.11
Dec 16, 2025
160.20
162.89
160.16
162.26
162.26
+0.73%
5,557
0.23
Dec 15, 2025
162.47
163.50
160.11
161.08
161.08
-0.58%
5,046
0.20
Dec 12, 2025
161.90
162.79
160.71
162.02
162.02
+1.02%
5,641
0.23
Dec 11, 2025
162.00
162.00
160.06
160.39
160.39
-0.27%
13,277
0.53
Dec 10, 2025
162.00
162.00
160.21
160.83
160.83
-0.26%
7,992
0.32
Dec 09, 2025
161.05
162.50
159.00
161.25
161.25
-0.22%
31,827
1.30
Dec 08, 2025
163.61
164.11
160.66
161.60
161.60
-0.86%
19,484
0.80
Dec 05, 2025
161.70
163.99
160.00
163.00
163.00
+0.86%
22,774
0.93
Dec 04, 2025
164.00
164.09
159.50
161.61
161.61
-0.93%
21,072
0.87
Dec 03, 2025
164.00
164.00
160.57
163.13
163.13
-0.24%
12,437
0.51
Dec 02, 2025
165.00
166.00
162.35
163.53
163.53
-1.10%
24,081
0.99
Dec 01, 2025
165.90
165.90
163.00
165.35
165.35
+1.99%
24,204
0.99
Nov 28, 2025
162.01
163.27
162.00
162.13
162.13
<+0.01%
9,963
0.37
Nov 27, 2025
164.70
164.70
161.90
162.12
162.12
-0.93%
3,301
0.11
Nov 26, 2025
163.99
164.89
161.56
163.65
163.65
-0.13%
5,225
0.18
Nov 25, 2025
163.20
164.95
161.64
163.86
163.86
-0.56%
8,784
0.30
Nov 24, 2025
161.00
165.90
160.00
164.79
164.79
+2.68%
37,938
1.32
Nov 21, 2025
157.56
162.34
157.56
160.49
160.49
-0.23%
15,948
0.55
Rows: