Nexus Select Trust (IN:NXST)
:NXST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
156.50
159.89
156.50
157.79
157.79
+0.20%
7,121
0.13
Apr 09, 2026
154.20
158.71
154.20
157.48
157.48
+1.41%
36,959
0.67
Apr 08, 2026
151.70
156.00
151.70
155.29
155.29
+2.37%
263,164
5.13
Apr 07, 2026
153.00
154.75
151.16
151.69
151.69
-0.86%
15,701
0.31
Apr 06, 2026
150.21
156.82
150.21
153.01
153.01
+1.37%
11,816
0.09
Apr 03, 2026
150.94
153.59
150.75
150.94
150.94
0.00%
0
0.00
Apr 02, 2026
152.95
153.59
150.75
150.94
150.94
-0.59%
13,637
0.10
Apr 01, 2026
151.25
154.90
150.69
151.83
151.83
+0.76%
27,738
0.20
Mar 31, 2026
150.69
153.04
150.00
150.69
150.69
0.00%
0
0.00
Mar 30, 2026
150.99
153.04
150.00
150.69
150.69
+0.19%
25,250
0.17
Mar 27, 2026
156.99
156.99
150.20
150.40
150.40
-3.19%
14,617
0.10
Mar 26, 2026
155.36
157.00
152.00
155.36
155.36
0.00%
0
0.00
Mar 25, 2026
153.70
157.00
152.00
155.36
155.36
+1.76%
6,535
0.05
Mar 24, 2026
152.95
153.64
150.27
152.67
152.67
+0.46%
7,894
0.05
Mar 23, 2026
156.00
156.00
150.50
151.97
151.97
-1.64%
12,593
0.09
Mar 20, 2026
155.06
157.79
153.50
154.51
154.51
-0.80%
8,376
0.06
Mar 19, 2026
159.00
159.05
155.00
155.76
155.76
-2.27%
21,204
0.15
Mar 18, 2026
154.50
159.72
154.50
159.38
159.38
+2.21%
11,458
0.08
Mar 17, 2026
155.29
156.00
152.71
155.94
155.94
+1.24%
213,264
1.50
Mar 16, 2026
155.06
156.13
152.39
154.03
154.03
-0.76%
11,756
0.08
Mar 13, 2026
155.75
156.59
152.66
155.21
155.21
+0.05%
27,005
0.19
Mar 12, 2026
156.00
156.12
153.10
155.13
155.13
-0.06%
21,969
0.16
Mar 11, 2026
154.50
156.99
154.50
155.23
155.23
+0.04%
8,581
0.06
Mar 10, 2026
155.30
155.99
154.15
155.17
155.17
-0.16%
2,552
0.02
Mar 09, 2026
156.70
156.70
153.15
155.42
155.42
-0.64%
11,008
0.08
Mar 06, 2026
157.50
157.50
155.00
156.42
156.42
-0.06%
4,212
0.03
Mar 05, 2026
156.37
157.63
154.32
156.51
156.51
+0.53%
11,004
0.08
Mar 04, 2026
159.80
159.80
155.06
155.68
155.68
-1.93%
24,783
0.17
Mar 03, 2026
158.75
161.61
156.00
158.75
158.75
0.00%
0
0.00
Mar 02, 2026
159.70
161.61
156.00
158.75
158.75
-2.31%
20,683
0.15
Feb 27, 2026
159.20
163.25
158.10
162.51
162.51
+1.82%
12,047
0.08
Feb 26, 2026
162.00
162.00
159.25
159.60
159.60
-0.98%
4,904
0.03
Feb 25, 2026
161.60
162.28
161.05
161.18
161.18
-0.24%
3,483
0.02
Feb 24, 2026
161.99
163.00
160.61
161.56
161.56
+0.14%
10,718
0.08
Feb 23, 2026
162.75
164.49
160.54
161.33
161.33
+0.19%
131,754
0.94
Feb 20, 2026
162.69
162.74
160.76
161.03
161.03
-0.64%
2,382
0.02
Feb 19, 2026
160.30
163.41
160.30
162.07
162.07
+0.17%
7,362
0.05
Feb 18, 2026
160.50
163.19
160.50
161.79
161.79
+0.03%
3,534
0.03
Feb 17, 2026
161.91
162.70
160.50
161.74
161.74
-0.68%
3,159
0.02
Feb 16, 2026
163.25
163.80
161.91
162.27
162.27
-0.35%
5,099
0.04
Feb 13, 2026
163.50
163.50
161.35
162.84
162.84
-0.10%
6,383
0.05
Feb 12, 2026
162.82
163.33
161.07
163.00
163.00
+0.41%
5,359
0.04
Feb 11, 2026
162.80
163.18
161.06
162.34
162.34
+0.79%
8,806
0.06
Feb 10, 2026
161.70
161.92
160.45
161.07
161.07
+0.58%
3,212
0.02
Feb 09, 2026
160.20
160.99
158.59
160.14
160.14
+0.17%
5,540
0.04
Feb 06, 2026
159.30
160.35
156.01
159.87
159.87
+0.18%
18,415
0.13
Feb 05, 2026
160.00
160.68
158.00
159.59
159.59
+1.06%
25,528
0.18
Feb 04, 2026
160.60
161.67
158.15
160.28
157.91
-0.30%
7,397
0.05
Feb 03, 2026
161.80
161.80
159.02
160.76
158.39
+1.59%
8,634
0.06
Feb 02, 2026
157.74
158.80
157.13
158.24
155.90
+2.03%
6,342
0.04
Rows: