Nexus Select Trust (IN:NXST)
:NXST
Want to see IN:NXST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
158.70
158.70
155.13
156.12
156.12
-0.59%
13,875
0.65
May 19, 2026
156.00
157.18
154.58
157.05
157.05
+0.96%
26,483
1.25
May 18, 2026
154.30
156.00
152.48
155.56
155.56
+0.12%
19,002
0.91
May 15, 2026
158.00
158.50
154.15
155.37
155.37
-1.14%
11,660
0.56
May 14, 2026
160.00
160.21
158.29
159.45
157.16
-0.23%
5,210
0.25
May 13, 2026
157.00
160.00
156.19
159.82
157.53
+1.45%
17,530
0.85
May 12, 2026
158.80
158.80
156.31
157.53
155.27
-0.09%
12,768
0.62
May 11, 2026
157.39
158.06
156.21
157.67
155.41
+0.54%
10,601
0.52
May 08, 2026
155.33
157.49
154.37
156.83
154.58
+1.37%
9,331
0.46
May 07, 2026
154.60
155.82
154.06
154.71
152.49
-0.78%
19,142
0.95
May 06, 2026
158.40
158.40
155.30
155.92
153.68
-1.03%
9,433
0.47
May 05, 2026
157.92
158.22
156.64
157.54
155.28
+0.27%
6,046
0.29
May 04, 2026
155.10
158.09
155.10
157.12
154.87
+1.17%
15,251
0.75
May 01, 2026
155.30
158.13
155.00
155.30
153.07
0.00%
0
0.00
Apr 30, 2026
156.16
158.13
155.00
155.30
153.07
-0.69%
8,200
0.40
Apr 29, 2026
158.70
158.70
156.15
156.38
154.14
-0.96%
4,051
0.19
Apr 28, 2026
158.30
158.87
157.59
157.89
155.63
+0.36%
7,896
0.38
Apr 27, 2026
153.65
158.00
153.65
157.33
155.07
+1.64%
79,521
4.00
Apr 24, 2026
155.25
156.00
153.11
154.79
152.57
-0.19%
8,862
0.44
Apr 23, 2026
155.55
158.20
154.18
155.09
152.87
-1.50%
7,327
0.37
Apr 22, 2026
159.00
159.00
157.00
157.45
155.19
+0.17%
10,352
0.52
Apr 21, 2026
156.64
158.49
156.50
157.18
154.93
-0.51%
5,526
0.28
Apr 20, 2026
158.70
158.70
156.21
157.98
155.72
+0.04%
9,948
0.28
Apr 17, 2026
157.00
158.61
157.00
157.91
155.65
-0.02%
5,331
0.15
Apr 16, 2026
157.27
159.30
157.26
157.94
155.68
+0.60%
12,990
0.37
Apr 15, 2026
157.00
158.95
156.12
157.00
154.75
-0.03%
8,995
0.25
Apr 14, 2026
157.05
158.96
155.48
157.05
154.80
0.00%
0
0.00
Apr 13, 2026
156.03
158.96
155.48
157.05
154.80
-0.47%
13,193
0.24
Apr 10, 2026
156.50
159.89
156.50
157.79
155.53
+0.20%
7,121
0.13
Apr 09, 2026
154.20
158.71
154.20
157.48
155.22
+1.41%
36,959
0.67
Apr 08, 2026
151.70
156.00
151.70
155.29
153.06
+2.37%
263,164
5.13
Apr 07, 2026
153.00
154.75
151.16
151.69
149.52
-0.86%
15,701
0.31
Apr 06, 2026
150.21
156.82
150.21
153.01
150.82
+1.37%
11,816
0.09
Apr 03, 2026
150.94
153.59
150.75
150.94
148.78
0.00%
0
0.00
Apr 02, 2026
152.95
153.59
150.75
150.94
148.78
-0.59%
13,637
0.10
Apr 01, 2026
151.25
154.90
150.69
151.83
149.65
+0.76%
27,738
0.20
Mar 31, 2026
150.69
153.04
150.00
150.69
148.53
0.00%
0
0.00
Mar 30, 2026
150.99
153.04
150.00
150.69
148.53
+0.19%
25,250
0.17
Mar 27, 2026
156.99
156.99
150.20
150.40
148.24
-3.19%
14,617
0.10
Mar 26, 2026
155.36
157.00
152.00
155.36
153.13
0.00%
0
0.00
Mar 25, 2026
153.70
157.00
152.00
155.36
153.13
+1.76%
6,535
0.05
Mar 24, 2026
152.95
153.64
150.27
152.67
150.48
+0.46%
7,894
0.05
Mar 23, 2026
156.00
156.00
150.50
151.97
149.79
-1.64%
12,593
0.09
Mar 20, 2026
155.06
157.79
153.50
154.51
152.29
-0.80%
8,376
0.06
Mar 19, 2026
159.00
159.05
155.00
155.76
153.53
-2.27%
21,204
0.15
Mar 18, 2026
154.50
159.72
154.50
159.38
157.10
+2.21%
11,458
0.08
Mar 17, 2026
155.29
156.00
152.71
155.94
153.70
+1.24%
213,264
1.50
Mar 16, 2026
155.06
156.13
152.39
154.03
151.82
-0.76%
11,756
0.08
Mar 13, 2026
155.75
156.59
152.66
155.21
152.98
+0.05%
27,005
0.19
Mar 12, 2026
156.00
156.12
153.10
155.13
152.91
-0.06%
21,969
0.16
Rows: