Education
About Us
Working with TipRanks
Follow Us
Nexus Select Trust (IN:NXST)
:NXST
Time Period
1Y
Events
Historical Prices
Rows:
Nov 20, 2025
163.68
163.68
160.40
160.86
160.86
-1.61%
6,201
0.21
Nov 19, 2025
162.70
164.00
160.90
163.50
163.50
+1.21%
15,152
0.52
Nov 18, 2025
163.77
164.80
161.00
161.55
161.55
-0.90%
25,567
0.88
Nov 17, 2025
162.96
163.40
162.00
163.02
163.02
-0.21%
10,088
0.34
Nov 14, 2025
161.58
164.00
161.00
163.36
163.36
+1.50%
19,562
0.67
Nov 13, 2025
161.06
162.10
160.24
160.95
160.95
-0.24%
15,113
0.50
Nov 12, 2025
164.40
164.40
160.06
161.34
161.34
-1.02%
20,473
0.67
Nov 11, 2025
163.15
164.57
162.56
163.00
163.00
-0.35%
9,403
0.31
Nov 10, 2025
163.10
164.00
162.00
163.58
163.58
+1.71%
13,974
0.45
Nov 07, 2025
165.00
165.00
162.01
163.03
160.83
+0.33%
11,232
0.37
Nov 06, 2025
163.99
165.23
163.14
164.71
162.49
+2.25%
6,569
0.21
Nov 04, 2025
163.39
164.10
162.90
163.28
161.08
+1.50%
560,285
25.54
Nov 03, 2025
163.20
166.00
162.79
163.06
160.86
+1.44%
22,882
1.05
Oct 31, 2025
163.80
164.99
162.11
162.94
160.74
+0.96%
5,087
0.23
Oct 30, 2025
164.40
164.40
161.13
163.60
161.39
+0.97%
8,134
0.37
Oct 29, 2025
164.00
164.49
162.43
164.24
162.02
+0.99%
5,673
0.26
Oct 28, 2025
163.19
165.25
163.19
164.86
162.64
+2.40%
7,325
0.33
Oct 27, 2025
163.86
165.19
162.12
163.19
160.99
+1.49%
41,012
1.89
Oct 24, 2025
163.78
163.92
161.85
163.00
160.80
+1.27%
3,254
0.15
Oct 23, 2025
165.49
165.70
162.10
163.16
160.96
+0.30%
6,975
0.32
Oct 21, 2025
163.48
165.07
163.16
164.90
162.68
+2.35%
6,485
0.29
Oct 20, 2025
164.69
165.00
162.01
163.31
161.11
+0.53%
11,971
0.53
Oct 17, 2025
164.00
164.92
163.05
164.67
162.45
+2.07%
25,509
1.13
Oct 16, 2025
164.00
164.99
162.98
163.53
161.32
+2.18%
2,381
0.10
Oct 15, 2025
158.50
163.00
158.50
162.23
160.04
+3.09%
8,142
0.35
Oct 14, 2025
159.30
160.90
158.95
159.52
157.37
+0.35%
44,903
1.98
Oct 13, 2025
161.49
162.81
160.61
161.14
158.97
+0.91%
13,235
0.58
Oct 10, 2025
162.90
162.90
160.10
161.87
159.69
+1.01%
11,150
0.49
Oct 09, 2025
165.60
165.60
162.21
162.45
160.26
-0.46%
12,952
0.56
Oct 08, 2025
165.40
166.99
164.92
165.43
163.20
+1.74%
27,518
1.21
Oct 07, 2025
163.80
165.64
162.12
164.82
162.60
+2.58%
14,770
0.65
Oct 06, 2025
162.40
164.50
162.40
162.87
160.67
+0.87%
22,892
1.02
Oct 03, 2025
166.00
166.00
162.68
163.68
161.47
>-0.01%
17,200
0.77
Oct 01, 2025
167.25
167.25
163.00
165.93
163.69
+1.58%
9,673
0.43
Sep 30, 2025
166.00
168.95
163.03
165.59
163.36
+1.82%
22,135
1.00
Sep 29, 2025
166.39
168.30
161.58
164.86
162.64
+1.06%
27,617
1.26
Sep 26, 2025
163.40
166.27
161.58
165.36
163.13
+3.28%
30,973
1.43
Sep 25, 2025
159.56
162.62
158.75
162.30
160.11
+2.72%
7,894
0.36
Sep 24, 2025
157.28
162.36
157.00
160.16
158.00
+2.57%
18,542
0.87
Sep 23, 2025
157.02
158.50
156.08
158.28
156.15
+1.61%
8,409
0.39
Sep 22, 2025
156.00
158.18
155.16
157.90
155.77
+3.16%
13,920
0.65
Sep 19, 2025
155.80
158.75
154.40
155.15
153.06
+0.65%
21,479
1.01
Sep 18, 2025
155.00
158.69
154.01
156.25
154.14
+1.93%
24,736
1.17
Sep 17, 2025
155.87
157.56
154.50
155.39
153.30
+1.05%
28,865
1.39
Sep 16, 2025
153.96
157.70
152.16
155.87
153.77
+3.84%
18,124
0.88
Sep 15, 2025
147.10
154.00
147.10
152.16
150.11
+5.25%
13,446
0.65
Sep 12, 2025
148.33
148.61
146.16
146.55
144.57
+0.15%
11,976
0.58
Sep 11, 2025
149.99
149.99
146.56
148.33
146.33
+1.02%
12,022
0.58
Sep 10, 2025
147.39
149.90
146.44
148.84
146.83
+3.03%
24,868
1.22
Sep 09, 2025
149.90
149.90
144.36
146.44
144.46
+0.89%
7,965
0.39
Rows: