Education
About Us
Working with TipRanks
Follow Us
Nexus Select Trust (IN:NXST)
:NXST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
162.47
163.50
160.11
161.08
161.08
-0.58%
5,046
0.20
Dec 12, 2025
161.90
162.79
160.71
162.02
162.02
+1.02%
5,641
0.23
Dec 11, 2025
162.00
162.00
160.06
160.39
160.39
-0.27%
13,277
0.53
Dec 10, 2025
162.00
162.00
160.21
160.83
160.83
-0.26%
7,992
0.32
Dec 09, 2025
161.05
162.50
159.00
161.25
161.25
-0.22%
31,827
1.30
Dec 08, 2025
163.61
164.11
160.66
161.60
161.60
-0.86%
19,484
0.80
Dec 05, 2025
161.70
163.99
160.00
163.00
163.00
+0.86%
22,774
0.93
Dec 04, 2025
164.00
164.09
159.50
161.61
161.61
-0.93%
21,072
0.87
Dec 03, 2025
164.00
164.00
160.57
163.13
163.13
-0.24%
12,437
0.51
Dec 02, 2025
165.00
166.00
162.35
163.53
163.53
-1.10%
24,081
0.99
Dec 01, 2025
165.90
165.90
163.00
165.35
165.35
+1.99%
24,204
0.99
Nov 28, 2025
162.01
163.27
162.00
162.13
162.13
<+0.01%
9,963
0.37
Nov 27, 2025
164.70
164.70
161.90
162.12
162.12
-0.93%
3,301
0.11
Nov 26, 2025
163.99
164.89
161.56
163.65
163.65
-0.13%
5,225
0.18
Nov 25, 2025
163.20
164.95
161.64
163.86
163.86
-0.56%
8,784
0.30
Nov 24, 2025
161.00
165.90
160.00
164.79
164.79
+2.68%
37,938
1.32
Nov 21, 2025
157.56
162.34
157.56
160.49
160.49
-0.23%
15,948
0.55
Nov 20, 2025
163.68
163.68
160.40
160.86
160.86
-1.61%
6,201
0.21
Nov 19, 2025
162.70
164.00
160.90
163.50
163.50
+1.21%
15,152
0.52
Nov 18, 2025
163.77
164.80
161.00
161.55
161.55
-0.90%
25,567
0.88
Nov 17, 2025
162.96
163.40
162.00
163.02
163.02
-0.21%
10,088
0.34
Nov 14, 2025
161.58
164.00
161.00
163.36
163.36
+1.50%
19,562
0.67
Nov 13, 2025
161.06
162.10
160.24
160.95
160.95
-0.24%
15,113
0.50
Nov 12, 2025
164.40
164.40
160.06
161.34
161.34
-1.02%
20,473
0.67
Nov 11, 2025
163.15
164.57
162.56
163.00
163.00
-0.35%
9,403
0.31
Nov 10, 2025
163.10
164.00
162.00
163.58
163.58
+1.71%
13,974
0.45
Nov 07, 2025
165.00
165.00
162.01
163.03
160.83
+0.33%
11,232
0.37
Nov 06, 2025
163.99
165.23
163.14
164.71
162.49
+2.25%
6,569
0.21
Nov 04, 2025
163.39
164.10
162.90
163.28
161.08
+1.50%
560,285
25.54
Nov 03, 2025
163.20
166.00
162.79
163.06
160.86
+1.44%
22,882
1.05
Oct 31, 2025
163.80
164.99
162.11
162.94
160.74
+0.96%
5,087
0.23
Oct 30, 2025
164.40
164.40
161.13
163.60
161.39
+0.97%
8,134
0.37
Oct 29, 2025
164.00
164.49
162.43
164.24
162.02
+0.99%
5,673
0.26
Oct 28, 2025
163.19
165.25
163.19
164.86
162.64
+2.40%
7,325
0.33
Oct 27, 2025
163.86
165.19
162.12
163.19
160.99
+1.49%
41,012
1.89
Oct 24, 2025
163.78
163.92
161.85
163.00
160.80
+1.27%
3,254
0.15
Oct 23, 2025
165.49
165.70
162.10
163.16
160.96
+0.30%
6,975
0.32
Oct 21, 2025
163.48
165.07
163.16
164.90
162.68
+2.35%
6,485
0.29
Oct 20, 2025
164.69
165.00
162.01
163.31
161.11
+0.53%
11,971
0.53
Oct 17, 2025
164.00
164.92
163.05
164.67
162.45
+2.07%
25,509
1.13
Oct 16, 2025
164.00
164.99
162.98
163.53
161.32
+2.18%
2,381
0.10
Oct 15, 2025
158.50
163.00
158.50
162.23
160.04
+3.09%
8,142
0.35
Oct 14, 2025
159.30
160.90
158.95
159.52
157.37
+0.35%
44,903
1.98
Oct 13, 2025
161.49
162.81
160.61
161.14
158.97
+0.91%
13,235
0.58
Oct 10, 2025
162.90
162.90
160.10
161.87
159.69
+1.01%
11,150
0.49
Oct 09, 2025
165.60
165.60
162.21
162.45
160.26
-0.46%
12,952
0.56
Oct 08, 2025
165.40
166.99
164.92
165.43
163.20
+1.74%
27,518
1.21
Oct 07, 2025
163.80
165.64
162.12
164.82
162.60
+2.58%
14,770
0.65
Oct 06, 2025
162.40
164.50
162.40
162.87
160.67
+0.87%
22,892
1.02
Oct 03, 2025
166.00
166.00
162.68
163.68
161.47
>-0.01%
17,200
0.77
Rows: