Education
About Us
Working with TipRanks
Follow Us
Nexus Select Trust (IN:NXST)
:NXST
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
150.99
152.44
148.00
148.63
148.63
-1.06%
37,132
3.05
Jul 17, 2025
146.69
151.70
146.60
150.22
150.22
+2.78%
13,328
1.10
Jul 16, 2025
145.05
147.88
143.56
146.15
146.15
+0.40%
23,169
1.94
Jul 15, 2025
146.39
147.50
144.48
145.57
145.57
-0.02%
24,531
2.08
Jul 14, 2025
145.90
147.44
144.10
145.60
145.60
+0.32%
14,134
1.21
Jul 11, 2025
144.30
145.70
143.56
145.13
145.13
+0.27%
9,213
0.79
Jul 10, 2025
146.68
146.68
143.08
144.74
144.74
+0.12%
9,311
0.80
Jul 09, 2025
143.78
146.24
143.50
144.56
144.56
+0.93%
38,981
3.50
Jul 08, 2025
141.60
143.81
141.00
143.23
143.23
+0.21%
6,503
0.57
Jul 07, 2025
140.00
143.20
139.10
142.93
142.93
+2.72%
21,763
1.96
Jul 04, 2025
139.50
140.50
138.17
139.14
139.14
-0.25%
5,769
0.47
Jul 03, 2025
138.88
140.13
138.80
139.49
139.49
+0.53%
4,436
0.35
Jul 02, 2025
140.90
140.90
138.20
138.76
138.76
-1.12%
10,699
0.83
Jul 01, 2025
141.20
141.20
139.10
140.33
140.33
+0.52%
14,662
1.14
Jun 30, 2025
140.80
140.84
139.00
139.60
139.60
-0.13%
13,340
1.04
Jun 27, 2025
141.55
141.84
138.50
139.78
139.78
-1.02%
9,701
0.70
Jun 26, 2025
138.01
141.90
138.01
141.22
141.22
+0.31%
8,795
0.59
Jun 25, 2025
139.80
141.00
138.01
140.79
140.79
+1.49%
2,707
0.17
Jun 24, 2025
139.58
140.00
135.56
138.72
138.72
-0.53%
10,822
0.70
Jun 23, 2025
141.48
141.48
137.56
139.46
139.46
-0.78%
13,907
0.90
Jun 20, 2025
140.85
140.99
139.66
140.56
140.56
+0.02%
9,503
0.62
Jun 19, 2025
138.15
141.00
138.15
140.53
140.53
+1.16%
12,324
0.80
Jun 18, 2025
136.15
139.60
136.15
138.92
138.92
+0.46%
7,660
0.50
Jun 17, 2025
139.53
140.01
136.06
138.29
138.29
-0.89%
13,149
0.85
Jun 16, 2025
139.22
140.12
138.79
139.53
139.53
-0.16%
13,463
0.87
Jun 13, 2025
140.99
142.00
138.50
139.76
139.76
-0.67%
10,843
0.69
Jun 12, 2025
140.50
141.00
139.86
140.70
140.70
+0.64%
8,349
0.53
Jun 11, 2025
138.94
140.16
137.94
139.80
139.80
+1.35%
12,751
0.82
Jun 10, 2025
139.60
139.74
137.60
137.94
137.94
-0.22%
12,261
0.79
Jun 09, 2025
138.99
139.79
138.00
138.24
138.24
+0.17%
18,191
1.19
Jun 06, 2025
134.51
139.27
134.51
138.00
138.00
+0.99%
15,312
1.02
Jun 05, 2025
136.89
137.75
135.00
136.65
136.65
+0.51%
24,852
1.67
Jun 04, 2025
135.50
136.36
135.10
135.96
135.96
+0.88%
10,403
0.69
Jun 03, 2025
134.35
135.60
134.04
134.77
134.77
-0.17%
20,077
1.35
Jun 02, 2025
135.78
135.78
134.00
135.00
135.00
+0.10%
6,740
0.45
May 30, 2025
135.38
135.60
134.11
134.87
134.87
+0.10%
21,801
1.48
May 29, 2025
135.80
135.80
134.01
134.73
134.73
-0.11%
28,302
1.96
May 28, 2025
134.76
135.52
133.05
134.88
134.88
+0.50%
1,806
0.12
May 27, 2025
135.99
135.99
134.05
134.21
134.21
-0.27%
5,181
0.36
May 26, 2025
135.99
135.99
134.10
134.58
134.58
-0.38%
7,441
0.52
May 23, 2025
136.40
136.40
133.82
135.10
135.10
-0.10%
8,449
0.59
May 22, 2025
134.70
135.81
134.00
135.23
135.23
+1.19%
15,895
1.13
May 21, 2025
131.10
134.57
131.10
133.64
133.64
+0.32%
8,595
0.61
May 20, 2025
130.11
133.90
130.11
133.22
133.22
+1.05%
3,022
0.21
May 19, 2025
133.70
133.70
130.95
131.83
131.83
0.00%
38,028
2.80
May 16, 2025
132.10
133.03
131.80
131.83
131.83
+0.73%
27,607
2.03
May 15, 2025
133.99
133.99
132.62
132.88
130.88
+1.69%
1,343
0.10
May 14, 2025
133.25
133.25
131.65
132.67
130.67
+1.60%
17,001
1.26
May 13, 2025
132.99
134.00
131.10
132.58
130.58
+2.64%
25,483
1.94
May 12, 2025
130.90
132.92
130.30
131.15
129.18
+2.15%
8,388
0.64
Rows: