Education
About Us
Working with TipRanks
Follow Us
Nuvoco Vistas Corporation Limited (IN:NUVOCO)
:NUVOCO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
349.75
353.50
348.40
350.95
350.95
-1.07%
2,333
0.22
Jun 12, 2025
359.00
359.00
350.00
354.75
354.75
-1.13%
4,215
0.40
Jun 11, 2025
359.15
360.35
356.35
358.80
358.80
-0.21%
5,187
0.49
Jun 10, 2025
358.95
360.25
356.55
359.55
359.55
+1.57%
13,134
1.27
Jun 09, 2025
362.00
362.00
353.00
354.00
354.00
-2.61%
10,299
1.00
Jun 06, 2025
360.95
365.95
358.85
363.50
363.50
+1.35%
4,391
0.41
Jun 05, 2025
355.70
361.25
353.40
358.65
358.65
+0.93%
2,038
0.19
Jun 04, 2025
355.05
357.60
351.65
355.35
355.35
+0.27%
3,968
0.37
Jun 03, 2025
355.00
355.90
351.35
354.40
354.40
+0.08%
1,417
0.13
Jun 02, 2025
355.15
356.95
353.00
354.10
354.10
-0.80%
3,481
0.33
May 30, 2025
345.10
359.45
345.10
356.95
356.95
+2.69%
9,534
0.91
May 29, 2025
352.00
355.25
343.95
347.60
347.60
-0.81%
8,014
0.77
May 28, 2025
356.65
357.40
350.05
350.45
350.45
-1.37%
2,100
0.20
May 27, 2025
356.10
357.45
354.00
355.30
355.30
-0.29%
1,514
0.14
May 26, 2025
360.55
362.20
355.90
356.35
356.35
-0.85%
4,630
0.44
May 23, 2025
355.90
363.40
355.80
359.40
359.40
+0.55%
9,322
0.87
May 22, 2025
352.00
360.00
352.00
357.45
357.45
-0.18%
3,236
0.30
May 21, 2025
350.20
364.10
350.20
358.10
358.10
+0.42%
11,623
1.10
May 20, 2025
357.30
360.00
355.00
356.60
356.60
+0.46%
3,690
0.35
May 19, 2025
352.00
359.10
352.00
354.95
354.95
-0.66%
2,813
0.26
May 16, 2025
352.00
361.10
352.00
357.30
357.30
-0.38%
5,807
0.54
May 15, 2025
351.00
360.50
351.00
358.65
358.65
+1.64%
5,762
0.53
May 14, 2025
340.70
355.35
340.70
352.85
352.85
+2.65%
24,086
2.23
May 13, 2025
344.00
346.00
337.60
343.75
343.75
+0.98%
3,429
0.32
May 12, 2025
340.00
343.20
336.00
340.40
340.40
+3.21%
9,881
0.92
May 09, 2025
320.80
335.75
320.80
329.80
329.80
-2.56%
8,208
0.77
May 08, 2025
347.85
347.85
333.40
338.45
338.45
-1.33%
6,704
0.63
May 07, 2025
340.90
345.10
339.65
343.00
343.00
+0.20%
3,073
0.29
May 06, 2025
342.50
349.40
341.05
342.30
342.30
-0.25%
15,832
1.52
May 05, 2025
341.45
349.20
337.80
343.15
343.15
+1.70%
12,646
1.23
May 02, 2025
347.00
353.20
334.00
337.40
337.40
+5.47%
102,359
11.73
Apr 30, 2025
325.20
325.20
318.20
319.90
319.90
-1.63%
2,983
0.33
Apr 29, 2025
330.05
338.90
324.40
325.20
325.20
-2.30%
1,893
0.21
Apr 28, 2025
330.10
342.50
330.10
332.85
332.85
-0.03%
4,895
0.54
Apr 25, 2025
338.75
340.35
330.90
332.95
332.95
-2.09%
7,210
0.79
Apr 24, 2025
328.15
343.00
328.10
340.05
340.05
+3.59%
13,246
1.47
Apr 23, 2025
333.05
337.85
324.05
328.25
328.25
-1.43%
4,048
0.45
Apr 22, 2025
324.20
333.95
317.40
333.00
333.00
+2.29%
10,685
1.20
Apr 21, 2025
320.00
327.00
320.00
325.55
325.55
+0.31%
3,955
0.44
Apr 17, 2025
319.10
325.35
318.55
324.55
324.55
+0.70%
943
0.11
Apr 16, 2025
319.95
324.00
318.55
322.30
322.30
+0.39%
2,361
0.26
Apr 15, 2025
318.35
325.00
317.10
321.05
321.05
+2.18%
3,023
0.33
Apr 11, 2025
315.05
317.40
311.00
314.20
314.20
+0.05%
6,832
0.74
Apr 09, 2025
305.50
315.80
303.15
314.05
314.05
+3.00%
7,270
0.78
Apr 08, 2025
303.30
306.35
299.85
304.90
304.90
+1.67%
4,525
0.49
Apr 07, 2025
300.10
304.00
296.00
299.90
299.90
-5.45%
17,743
1.95
Apr 04, 2025
323.00
323.00
312.50
317.20
317.20
-0.55%
5,207
0.57
Apr 03, 2025
308.70
319.75
308.70
318.95
318.95
+3.32%
11,004
1.23
Apr 02, 2025
317.75
317.75
307.25
308.70
308.70
-1.80%
8,563
0.97
Apr 01, 2025
301.40
316.30
301.40
314.35
314.35
+2.05%
6,103
0.69
Rows: