Education
About Us
Working with TipRanks
Follow Us
Nuvoco Vistas Corporation Limited (IN:NUVOCO)
:NUVOCO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
458.05
466.35
451.70
453.25
453.25
-2.26%
8,244
0.31
Sep 05, 2025
461.20
471.60
461.00
463.75
463.75
-1.49%
16,443
0.63
Sep 04, 2025
466.00
477.35
464.00
470.75
470.75
+1.65%
35,074
1.37
Sep 03, 2025
463.00
466.00
459.95
463.10
463.10
+1.32%
20,330
0.80
Sep 02, 2025
464.95
465.00
454.90
457.05
457.05
+0.23%
5,846
0.23
Sep 01, 2025
456.00
467.35
454.85
456.00
456.00
+0.07%
9,447
0.37
Aug 29, 2025
461.00
464.50
454.00
455.70
455.70
-1.78%
8,387
0.33
Aug 28, 2025
462.75
469.80
455.05
463.95
463.95
-0.09%
20,359
0.81
Aug 26, 2025
458.50
466.85
451.05
464.35
464.35
+2.63%
29,232
1.19
Aug 25, 2025
465.85
465.85
451.05
452.45
452.45
-1.18%
14,881
0.61
Aug 22, 2025
464.25
467.30
455.90
457.85
457.85
-1.78%
3,985
0.16
Aug 21, 2025
453.60
467.95
453.60
466.15
466.15
+1.14%
9,838
0.40
Aug 20, 2025
456.35
468.05
456.00
460.90
460.90
+0.78%
14,621
0.60
Aug 19, 2025
456.00
462.60
450.75
457.35
457.35
+1.69%
19,390
0.81
Aug 18, 2025
455.25
462.40
448.70
449.75
449.75
-0.39%
24,299
1.02
Aug 14, 2025
458.95
459.95
446.60
451.50
451.50
-0.74%
33,383
1.44
Aug 13, 2025
441.65
460.90
441.65
454.85
454.85
+0.94%
38,992
1.72
Aug 12, 2025
446.90
456.00
444.65
450.60
450.60
+1.16%
28,671
1.28
Aug 11, 2025
438.05
454.50
438.05
445.45
445.45
+1.35%
29,283
1.31
Aug 08, 2025
433.70
447.30
429.60
439.50
439.50
+2.32%
30,107
1.38
Aug 07, 2025
429.00
436.05
426.35
429.55
429.55
-1.16%
14,881
0.68
Aug 06, 2025
442.90
442.90
432.00
434.60
434.60
-0.34%
20,775
0.96
Aug 05, 2025
430.10
441.85
430.10
436.10
436.10
+1.41%
26,215
1.23
Aug 04, 2025
423.95
439.50
422.00
430.05
430.05
+1.40%
21,404
1.02
Aug 01, 2025
422.20
437.20
421.45
424.10
424.10
-1.56%
26,243
1.26
Jul 31, 2025
417.45
438.00
416.00
430.80
430.80
+1.26%
56,713
2.82
Jul 30, 2025
415.00
432.55
415.00
425.45
425.45
+2.57%
27,391
1.29
Jul 29, 2025
401.25
420.75
401.25
414.80
414.80
+1.62%
11,895
0.56
Jul 28, 2025
406.10
421.50
399.90
408.20
408.20
-1.02%
45,850
2.24
Jul 25, 2025
410.95
417.60
409.25
412.40
412.40
-0.37%
11,871
0.58
Jul 24, 2025
410.95
419.60
408.60
413.95
413.95
+0.95%
33,921
1.70
Jul 23, 2025
405.40
412.00
400.85
410.05
410.05
+1.16%
49,667
2.57
Jul 22, 2025
399.65
410.95
395.55
405.35
405.35
+1.49%
54,011
2.91
Jul 21, 2025
388.75
404.90
388.75
399.40
399.40
+2.82%
167,423
10.41
Jul 18, 2025
409.90
417.35
386.10
388.45
388.45
+1.52%
409,385
42.47
Jul 17, 2025
378.00
386.35
373.20
382.65
382.65
+1.69%
27,024
2.93
Jul 16, 2025
366.05
382.00
361.65
376.30
376.30
+3.00%
62,093
7.50
Jul 15, 2025
359.05
371.15
359.05
365.35
365.35
+1.33%
15,668
1.94
Jul 14, 2025
360.05
366.80
351.50
360.55
360.55
-0.03%
11,574
1.45
Jul 11, 2025
363.50
372.50
359.65
360.65
360.65
-0.50%
30,788
4.04
Jul 10, 2025
356.40
363.00
356.40
362.45
362.45
+2.26%
7,586
1.00
Jul 09, 2025
358.85
360.00
353.00
354.45
354.45
-1.46%
4,899
0.63
Jul 08, 2025
357.20
360.75
356.00
359.70
359.70
+0.53%
1,472
0.19
Jul 07, 2025
359.90
360.35
352.85
357.80
357.80
-0.58%
3,994
0.50
Jul 04, 2025
359.05
361.50
356.60
359.90
359.90
+0.31%
3,221
0.40
Jul 03, 2025
362.70
364.00
358.05
358.80
358.80
-0.79%
3,163
0.39
Jul 02, 2025
357.95
363.75
355.25
361.65
361.65
+1.08%
7,562
0.93
Jul 01, 2025
354.70
360.00
354.30
357.80
357.80
+0.86%
10,037
1.20
Jun 30, 2025
350.10
357.50
350.10
354.75
354.75
-0.50%
3,215
0.38
Jun 27, 2025
353.00
357.65
350.00
356.55
356.55
+1.29%
3,582
0.42
Rows: