Nuvoco Vistas Corporation Limited (IN:NUVOCO)
:NUVOCO
Want to see IN:NUVOCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
313.25
315.95
310.10
314.35
314.35
-1.09%
7,159
0.13
May 19, 2026
310.10
318.50
310.10
317.80
317.80
+1.11%
30,115
0.55
May 18, 2026
326.00
326.05
312.05
314.30
314.30
-3.78%
17,446
0.32
May 15, 2026
330.80
330.80
320.05
326.65
326.65
+0.12%
11,894
0.22
May 14, 2026
320.10
328.70
317.95
326.25
326.25
+2.45%
34,928
0.65
May 13, 2026
319.15
321.10
314.05
318.45
318.45
+0.68%
11,026
0.16
May 12, 2026
326.85
326.85
311.95
316.30
316.30
-3.46%
22,582
0.32
May 11, 2026
328.95
330.10
318.40
327.65
327.65
-0.58%
20,070
0.29
May 08, 2026
338.45
338.45
325.05
329.55
329.55
-2.04%
26,122
0.38
May 07, 2026
309.45
339.95
307.10
336.40
336.40
+9.31%
199,328
3.00
May 06, 2026
297.30
308.70
297.25
307.75
307.75
+4.22%
40,875
0.55
May 05, 2026
291.80
298.00
289.00
295.30
295.30
+1.70%
18,402
0.25
May 04, 2026
300.95
300.95
289.35
290.35
290.35
-2.22%
46,103
0.63
May 01, 2026
296.95
300.10
281.80
296.95
296.95
0.00%
0
0.00
Apr 30, 2026
285.95
300.10
281.80
296.95
296.95
+3.43%
173,955
2.47
Apr 29, 2026
293.00
293.70
286.20
287.10
287.10
-1.85%
25,815
0.37
Apr 28, 2026
295.50
296.50
291.50
292.50
292.50
-1.02%
23,067
0.33
Apr 27, 2026
297.30
298.30
291.50
295.50
295.50
+0.78%
142,749
2.11
Apr 24, 2026
301.05
301.05
291.30
293.20
293.20
-1.94%
281,768
4.46
Apr 23, 2026
300.95
304.75
296.90
299.00
299.00
-1.56%
41,423
0.66
Apr 22, 2026
304.80
304.80
296.90
303.75
303.75
-0.33%
49,334
0.79
Apr 21, 2026
311.45
311.45
304.00
304.75
304.75
-1.09%
31,138
0.50
Apr 20, 2026
314.65
314.65
305.35
308.10
308.10
-1.08%
44,077
0.72
Apr 17, 2026
314.95
314.95
304.55
311.45
311.45
+0.31%
458,549
8.46
Apr 16, 2026
310.00
315.05
307.05
310.50
310.50
+2.53%
51,927
0.97
Apr 15, 2026
320.20
320.20
297.20
302.85
302.85
-1.22%
141,954
2.74
Apr 14, 2026
306.60
309.05
300.00
306.60
306.60
0.00%
0
0.00
Apr 13, 2026
305.05
309.05
300.00
306.60
306.60
-1.67%
18,372
0.35
Apr 10, 2026
310.00
314.90
303.65
311.80
311.80
+2.18%
13,169
0.22
Apr 09, 2026
308.95
308.95
298.05
305.15
305.15
+0.30%
9,800
0.17
Apr 08, 2026
315.00
315.00
302.05
304.25
304.25
+4.32%
12,242
0.21
Apr 07, 2026
294.85
297.75
290.05
291.65
291.65
-1.90%
12,962
0.22
Apr 06, 2026
297.95
297.95
287.90
297.30
297.30
+1.57%
4,705
0.08
Apr 03, 2026
292.70
294.85
279.95
292.70
292.70
0.00%
0
0.00
Apr 02, 2026
285.05
294.85
279.95
292.70
292.70
+0.93%
4,613
0.08
Apr 01, 2026
282.25
292.00
282.25
290.00
290.00
+3.15%
23,875
0.41
Mar 31, 2026
281.15
294.00
280.00
281.15
281.15
0.00%
0
0.00
Mar 30, 2026
287.65
294.00
280.00
281.15
281.15
-6.06%
18,707
0.32
Mar 27, 2026
300.50
303.80
295.40
299.30
299.30
-1.34%
29,480
0.49
Mar 26, 2026
303.35
307.10
290.05
303.35
303.35
0.00%
0
0.00
Mar 25, 2026
290.05
307.10
290.05
303.35
303.35
+4.73%
17,586
0.29
Mar 24, 2026
284.00
290.75
276.30
289.65
289.65
+2.59%
20,474
0.34
Mar 23, 2026
285.80
285.80
279.75
282.35
282.35
-1.21%
19,297
0.32
Mar 20, 2026
285.40
293.00
284.00
285.80
285.80
+0.16%
18,947
0.31
Mar 19, 2026
304.35
304.35
284.00
285.35
285.35
-6.23%
13,462
0.22
Mar 18, 2026
290.05
308.30
290.05
304.30
304.30
+4.43%
11,961
0.20
Mar 17, 2026
287.90
294.50
285.15
291.40
291.40
+1.23%
6,369
0.11
Mar 16, 2026
294.15
294.15
280.20
287.85
287.85
-1.32%
5,812
0.10
Mar 13, 2026
293.80
293.80
285.50
291.70
291.70
-0.70%
6,514
0.10
Mar 12, 2026
294.10
296.75
288.00
293.75
293.75
-0.93%
13,289
0.21
Rows: