Education
About Us
Working with TipRanks
Follow Us
Nuvoco Vistas Corporation Limited (IN:NUVOCO)
:NUVOCO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
410.95
417.60
409.25
412.40
412.40
-0.37%
11,871
0.58
Jul 24, 2025
410.95
419.60
408.60
413.95
413.95
+0.95%
33,921
1.70
Jul 23, 2025
405.40
412.00
400.85
410.05
410.05
+1.16%
49,667
2.57
Jul 22, 2025
399.65
410.95
395.55
405.35
405.35
+1.49%
54,011
2.91
Jul 21, 2025
388.75
404.90
388.75
399.40
399.40
+2.82%
167,423
10.41
Jul 18, 2025
409.90
417.35
386.10
388.45
388.45
+1.52%
409,385
42.47
Jul 17, 2025
378.00
386.35
373.20
382.65
382.65
+1.69%
27,024
2.93
Jul 16, 2025
366.05
382.00
361.65
376.30
376.30
+3.00%
62,093
7.50
Jul 15, 2025
359.05
371.15
359.05
365.35
365.35
+1.33%
15,668
1.94
Jul 14, 2025
360.05
366.80
351.50
360.55
360.55
-0.03%
11,574
1.45
Jul 11, 2025
363.50
372.50
359.65
360.65
360.65
-0.50%
30,788
4.04
Jul 10, 2025
356.40
363.00
356.40
362.45
362.45
+2.26%
7,586
1.00
Jul 09, 2025
358.85
360.00
353.00
354.45
354.45
-1.46%
4,899
0.63
Jul 08, 2025
357.20
360.75
356.00
359.70
359.70
+0.53%
1,472
0.19
Jul 07, 2025
359.90
360.35
352.85
357.80
357.80
-0.58%
3,994
0.50
Jul 04, 2025
359.05
361.50
356.60
359.90
359.90
+0.31%
3,221
0.40
Jul 03, 2025
362.70
364.00
358.05
358.80
358.80
-0.79%
3,163
0.39
Jul 02, 2025
357.95
363.75
355.25
361.65
361.65
+1.08%
7,562
0.93
Jul 01, 2025
354.70
360.00
354.30
357.80
357.80
+0.86%
10,037
1.20
Jun 30, 2025
350.10
357.50
350.10
354.75
354.75
-0.50%
3,215
0.38
Jun 27, 2025
353.00
357.65
350.00
356.55
356.55
+1.29%
3,582
0.42
Jun 26, 2025
349.00
353.95
349.00
352.00
352.00
+0.98%
4,311
0.50
Jun 25, 2025
342.85
350.05
341.20
348.60
348.60
+2.32%
3,923
0.40
Jun 24, 2025
341.60
345.10
340.00
340.70
340.70
+0.68%
1,818
0.18
Jun 23, 2025
337.45
340.15
337.45
338.40
338.40
-0.28%
1,218
0.12
Jun 20, 2025
341.05
346.00
336.90
339.35
339.35
+0.19%
2,082
0.20
Jun 19, 2025
346.00
347.60
337.40
338.70
338.70
-2.35%
1,125
0.11
Jun 18, 2025
351.30
352.65
345.85
346.85
346.85
-1.42%
1,347
0.12
Jun 17, 2025
348.60
358.00
348.60
351.85
351.85
+0.57%
4,557
0.42
Jun 16, 2025
351.20
358.95
345.00
349.85
349.85
-0.31%
37,419
3.58
Jun 13, 2025
349.75
353.50
348.40
350.95
350.95
-1.07%
2,333
0.22
Jun 12, 2025
359.00
359.00
350.00
354.75
354.75
-1.13%
4,215
0.40
Jun 11, 2025
359.15
360.35
356.35
358.80
358.80
-0.21%
5,187
0.49
Jun 10, 2025
358.95
360.25
356.55
359.55
359.55
+1.57%
13,134
1.27
Jun 09, 2025
362.00
362.00
353.00
354.00
354.00
-2.61%
10,299
1.00
Jun 06, 2025
360.95
365.95
358.85
363.50
363.50
+1.35%
4,391
0.41
Jun 05, 2025
355.70
361.25
353.40
358.65
358.65
+0.93%
2,038
0.19
Jun 04, 2025
355.05
357.60
351.65
355.35
355.35
+0.27%
3,968
0.37
Jun 03, 2025
355.00
355.90
351.35
354.40
354.40
+0.08%
1,417
0.13
Jun 02, 2025
355.15
356.95
353.00
354.10
354.10
-0.80%
3,481
0.33
May 30, 2025
345.10
359.45
345.10
356.95
356.95
+2.69%
9,534
0.91
May 29, 2025
352.00
355.25
343.95
347.60
347.60
-0.81%
8,014
0.77
May 28, 2025
356.65
357.40
350.05
350.45
350.45
-1.37%
2,100
0.20
May 27, 2025
356.10
357.45
354.00
355.30
355.30
-0.29%
1,514
0.14
May 26, 2025
360.55
362.20
355.90
356.35
356.35
-0.85%
4,630
0.44
May 23, 2025
355.90
363.40
355.80
359.40
359.40
+0.55%
9,322
0.87
May 22, 2025
352.00
360.00
352.00
357.45
357.45
-0.18%
3,236
0.30
May 21, 2025
350.20
364.10
350.20
358.10
358.10
+0.42%
11,623
1.10
May 20, 2025
357.30
360.00
355.00
356.60
356.60
+0.46%
3,690
0.35
May 19, 2025
352.00
359.10
352.00
354.95
354.95
-0.66%
2,813
0.26
Rows: