Education
About Us
Working with TipRanks
Follow Us
Nuvoco Vistas Corporation Limited (IN:NUVOCO)
:NUVOCO
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
361.40
367.10
353.00
356.65
356.65
-2.06%
20,482
0.48
Nov 27, 2025
348.50
368.00
345.65
364.15
364.15
+4.33%
24,954
0.59
Nov 26, 2025
354.25
357.55
347.10
349.05
349.05
-1.77%
24,200
0.57
Nov 25, 2025
354.00
383.85
350.00
355.35
355.35
+0.40%
429,143
12.03
Nov 24, 2025
364.80
367.15
350.30
353.95
353.95
-2.97%
5,736
0.16
Nov 21, 2025
360.75
366.70
355.60
364.80
364.80
+0.95%
4,747
0.13
Nov 20, 2025
361.05
367.00
360.05
361.35
361.35
-0.86%
2,455
0.07
Nov 19, 2025
360.65
367.10
360.65
364.50
364.50
+0.37%
3,747
0.10
Nov 18, 2025
370.15
371.40
360.50
363.15
363.15
-1.13%
13,522
0.37
Nov 17, 2025
369.90
372.90
365.00
367.30
367.30
-0.61%
9,341
0.25
Nov 14, 2025
375.95
375.95
367.00
369.55
369.55
-0.34%
5,957
0.16
Nov 13, 2025
380.00
380.05
369.50
370.80
370.80
-0.88%
4,556
0.12
Nov 12, 2025
375.00
377.70
369.95
374.10
374.10
-0.20%
7,954
0.21
Nov 11, 2025
375.50
380.70
373.65
374.85
374.85
-0.11%
6,813
0.18
Nov 10, 2025
390.60
390.60
374.30
375.25
375.25
-1.56%
4,635
0.12
Nov 07, 2025
377.35
384.60
374.00
381.20
381.20
-0.03%
6,029
0.15
Nov 06, 2025
399.00
399.25
379.25
381.30
381.30
-4.51%
17,524
0.45
Nov 04, 2025
424.60
424.60
397.20
399.30
399.30
-2.30%
7,174
0.18
Nov 03, 2025
415.05
416.45
406.50
408.70
408.70
-1.40%
6,271
0.16
Oct 31, 2025
420.05
422.00
413.00
414.50
414.50
-1.86%
11,603
0.29
Oct 30, 2025
417.15
426.70
417.15
422.35
422.35
+0.66%
8,553
0.21
Oct 29, 2025
428.50
430.00
414.10
419.60
419.60
-1.28%
25,164
0.62
Oct 28, 2025
425.30
429.65
420.50
425.05
425.05
-0.06%
12,085
0.30
Oct 27, 2025
415.00
426.50
414.45
425.30
425.30
+2.57%
9,125
0.22
Oct 24, 2025
429.95
429.95
413.35
414.65
414.65
-1.81%
8,192
0.20
Oct 23, 2025
429.90
429.90
422.00
422.30
422.30
+0.07%
15,076
0.35
Oct 21, 2025
418.50
424.00
418.00
422.00
422.00
+1.14%
2,669
0.06
Oct 20, 2025
419.30
419.30
408.25
417.25
417.25
+1.40%
9,673
0.19
Oct 17, 2025
410.10
421.30
405.65
411.50
411.50
-0.31%
8,669
0.17
Oct 16, 2025
412.90
414.60
402.50
412.80
412.80
+1.90%
20,405
0.39
Oct 15, 2025
424.05
431.50
402.90
405.10
405.10
-5.17%
58,592
1.13
Oct 14, 2025
425.55
430.35
418.10
427.20
427.20
-0.44%
7,671
0.15
Oct 13, 2025
426.85
433.10
426.85
429.10
429.10
-0.95%
5,116
0.10
Oct 10, 2025
428.05
439.00
428.05
433.20
433.20
+0.16%
8,936
0.17
Oct 09, 2025
430.40
435.00
425.75
432.50
432.50
+0.51%
4,285
0.08
Oct 08, 2025
426.85
431.50
421.15
430.30
430.30
+0.27%
5,198
0.10
Oct 07, 2025
421.35
430.00
421.35
429.15
429.15
+2.01%
3,692
0.07
Oct 06, 2025
424.00
427.00
416.10
420.70
420.70
-1.09%
9,604
0.18
Oct 03, 2025
416.05
427.40
416.05
425.35
425.35
+0.70%
6,020
0.12
Oct 01, 2025
415.00
424.35
409.95
422.40
422.40
+0.54%
11,673
0.22
Sep 30, 2025
422.00
430.10
416.40
420.15
420.15
-0.73%
7,762
0.15
Sep 29, 2025
417.05
432.10
411.65
423.25
423.25
+0.77%
36,986
0.72
Sep 26, 2025
440.00
440.00
415.85
420.00
420.00
-5.04%
1,547,323
57.40
Sep 25, 2025
450.00
452.00
439.05
442.30
442.30
-2.03%
3,804
0.14
Sep 24, 2025
439.05
453.05
438.90
451.45
451.45
+1.43%
6,170
0.23
Sep 23, 2025
447.50
449.30
444.80
445.10
445.10
-0.47%
1,857
0.07
Sep 22, 2025
448.35
453.30
446.50
447.20
447.20
+0.24%
5,263
0.20
Sep 19, 2025
446.00
449.60
442.60
446.15
446.15
-0.88%
6,304
0.24
Sep 18, 2025
441.00
452.90
441.00
450.10
450.10
+0.51%
9,590
0.36
Sep 17, 2025
442.00
450.00
442.00
447.80
447.80
+1.03%
8,450
0.32
Rows: