Education
About Us
Working with TipRanks
Follow Us
Nuvoco Vistas Corporation Limited (IN:NUVOCO)
:NUVOCO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
417.05
432.10
411.65
423.25
423.25
+0.77%
36,986
0.72
Sep 26, 2025
440.00
440.00
415.85
420.00
420.00
-5.04%
1,547,323
57.40
Sep 25, 2025
450.00
452.00
439.05
442.30
442.30
-2.03%
3,804
0.14
Sep 24, 2025
439.05
453.05
438.90
451.45
451.45
+1.43%
6,170
0.23
Sep 23, 2025
447.50
449.30
444.80
445.10
445.10
-0.47%
1,857
0.07
Sep 22, 2025
448.35
453.30
446.50
447.20
447.20
+0.24%
5,263
0.20
Sep 19, 2025
446.00
449.60
442.60
446.15
446.15
-0.88%
6,304
0.24
Sep 18, 2025
441.00
452.90
441.00
450.10
450.10
+0.51%
9,590
0.36
Sep 17, 2025
442.00
450.00
442.00
447.80
447.80
+1.03%
8,450
0.32
Sep 16, 2025
438.00
443.65
435.10
443.25
443.25
+1.80%
9,414
0.36
Sep 15, 2025
421.70
436.65
421.70
435.40
435.40
+1.69%
4,371
0.16
Sep 12, 2025
420.65
435.00
420.65
428.15
428.15
-0.12%
13,406
0.50
Sep 11, 2025
439.05
443.75
426.00
428.65
428.65
-3.12%
32,068
1.22
Sep 10, 2025
451.05
455.95
439.40
442.45
442.45
-2.10%
11,503
0.44
Sep 09, 2025
452.55
459.55
451.00
451.95
451.95
-0.29%
11,804
0.45
Sep 08, 2025
458.05
466.35
451.70
453.25
453.25
-2.26%
8,244
0.31
Sep 05, 2025
461.20
471.60
461.00
463.75
463.75
-1.49%
16,443
0.63
Sep 04, 2025
466.00
477.35
464.00
470.75
470.75
+1.65%
35,074
1.37
Sep 03, 2025
463.00
466.00
459.95
463.10
463.10
+1.32%
20,330
0.80
Sep 02, 2025
464.95
465.00
454.90
457.05
457.05
+0.23%
5,846
0.23
Sep 01, 2025
456.00
467.35
454.85
456.00
456.00
+0.07%
9,447
0.37
Aug 29, 2025
461.00
464.50
454.00
455.70
455.70
-1.78%
8,387
0.33
Aug 28, 2025
462.75
469.80
455.05
463.95
463.95
-0.09%
20,359
0.81
Aug 26, 2025
458.50
466.85
451.05
464.35
464.35
+2.63%
29,232
1.19
Aug 25, 2025
465.85
465.85
451.05
452.45
452.45
-1.18%
14,881
0.61
Aug 22, 2025
464.25
467.30
455.90
457.85
457.85
-1.78%
3,985
0.16
Aug 21, 2025
453.60
467.95
453.60
466.15
466.15
+1.14%
9,838
0.40
Aug 20, 2025
456.35
468.05
456.00
460.90
460.90
+0.78%
14,621
0.60
Aug 19, 2025
456.00
462.60
450.75
457.35
457.35
+1.69%
19,390
0.81
Aug 18, 2025
455.25
462.40
448.70
449.75
449.75
-0.39%
24,299
1.02
Aug 14, 2025
458.95
459.95
446.60
451.50
451.50
-0.74%
33,383
1.44
Aug 13, 2025
441.65
460.90
441.65
454.85
454.85
+0.94%
38,992
1.72
Aug 12, 2025
446.90
456.00
444.65
450.60
450.60
+1.16%
28,671
1.28
Aug 11, 2025
438.05
454.50
438.05
445.45
445.45
+1.35%
29,283
1.31
Aug 08, 2025
433.70
447.30
429.60
439.50
439.50
+2.32%
30,107
1.38
Aug 07, 2025
429.00
436.05
426.35
429.55
429.55
-1.16%
14,881
0.68
Aug 06, 2025
442.90
442.90
432.00
434.60
434.60
-0.34%
20,775
0.96
Aug 05, 2025
430.10
441.85
430.10
436.10
436.10
+1.41%
26,215
1.23
Aug 04, 2025
423.95
439.50
422.00
430.05
430.05
+1.40%
21,404
1.02
Aug 01, 2025
422.20
437.20
421.45
424.10
424.10
-1.56%
26,243
1.26
Jul 31, 2025
417.45
438.00
416.00
430.80
430.80
+1.26%
56,713
2.82
Jul 30, 2025
415.00
432.55
415.00
425.45
425.45
+2.57%
27,391
1.29
Jul 29, 2025
401.25
420.75
401.25
414.80
414.80
+1.62%
11,895
0.56
Jul 28, 2025
406.10
421.50
399.90
408.20
408.20
-1.02%
45,850
2.24
Jul 25, 2025
410.95
417.60
409.25
412.40
412.40
-0.37%
11,871
0.58
Jul 24, 2025
410.95
419.60
408.60
413.95
413.95
+0.95%
33,921
1.70
Jul 23, 2025
405.40
412.00
400.85
410.05
410.05
+1.16%
49,667
2.57
Jul 22, 2025
399.65
410.95
395.55
405.35
405.35
+1.49%
54,011
2.91
Jul 21, 2025
388.75
404.90
388.75
399.40
399.40
+2.82%
167,423
10.41
Jul 18, 2025
409.90
417.35
386.10
388.45
388.45
+1.52%
409,385
42.47
Rows: