Education
About Us
Working with TipRanks
Follow Us
Nuvoco Vistas Corporation Limited (IN:NUVOCO)
:NUVOCO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 21, 2025
320.00
327.00
320.00
325.55
325.55
+0.31%
3,955
0.44
Apr 17, 2025
319.10
325.35
318.55
324.55
324.55
+0.70%
943
0.11
Apr 16, 2025
319.95
324.00
318.55
322.30
322.30
+0.39%
2,361
0.26
Apr 15, 2025
318.35
325.00
317.10
321.05
321.05
+2.18%
3,023
0.33
Apr 11, 2025
315.05
317.40
311.00
314.20
314.20
+0.05%
6,832
0.74
Apr 09, 2025
305.50
315.80
303.15
314.05
314.05
+3.00%
7,270
0.78
Apr 08, 2025
303.30
306.35
299.85
304.90
304.90
+1.67%
4,525
0.49
Apr 07, 2025
300.10
304.00
296.00
299.90
299.90
-5.45%
17,743
1.95
Apr 04, 2025
323.00
323.00
312.50
317.20
317.20
-0.55%
5,207
0.57
Apr 03, 2025
308.70
319.75
308.70
318.95
318.95
+3.32%
11,004
1.23
Apr 02, 2025
317.75
317.75
307.25
308.70
308.70
-1.80%
8,563
0.97
Apr 01, 2025
301.40
316.30
301.40
314.35
314.35
+2.05%
6,103
0.69
Mar 28, 2025
306.15
315.25
303.65
308.05
308.05
-0.36%
12,224
1.41
Mar 27, 2025
315.00
326.05
306.10
309.15
309.15
-1.84%
20,801
2.48
Mar 26, 2025
317.80
323.25
313.50
314.95
314.95
-0.90%
5,543
0.66
Mar 25, 2025
320.00
326.05
315.70
317.80
317.80
-0.83%
9,117
1.10
Mar 24, 2025
325.00
340.95
298.95
320.45
320.45
-1.32%
11,228
1.36
Mar 21, 2025
309.00
341.00
309.00
324.75
324.75
+6.62%
84,779
12.14
Mar 20, 2025
305.55
306.20
301.65
304.60
304.60
+0.54%
3,613
0.52
Mar 19, 2025
300.40
308.25
295.00
302.95
302.95
+2.96%
15,857
2.30
Mar 18, 2025
290.10
298.00
289.25
294.25
294.25
+1.94%
7,704
1.13
Mar 17, 2025
290.65
297.10
288.00
288.65
288.65
-1.92%
22,162
3.24
Mar 13, 2025
305.90
305.90
291.70
294.30
294.30
-1.14%
21,161
3.11
Mar 12, 2025
310.45
310.45
296.00
297.70
297.70
-1.65%
7,762
1.05
Mar 11, 2025
303.65
307.15
300.00
302.70
302.70
-1.43%
8,822
1.19
Mar 10, 2025
311.90
318.70
304.50
307.10
307.10
-3.47%
7,642
1.04
Mar 07, 2025
316.25
322.70
313.70
318.15
318.15
+0.38%
6,898
0.91
Mar 06, 2025
317.05
321.30
316.00
316.95
316.95
+0.30%
2,944
0.37
Mar 05, 2025
308.75
316.65
306.80
316.00
316.00
+2.80%
2,603
0.32
Mar 04, 2025
322.95
322.95
297.15
307.40
307.40
+2.25%
8,807
1.07
Mar 03, 2025
301.65
315.15
299.05
300.65
300.65
-4.10%
21,293
2.55
Feb 28, 2025
309.05
317.25
303.30
313.50
313.50
+0.16%
2,559
0.30
Feb 27, 2025
320.50
321.25
309.15
313.00
313.00
-1.99%
2,533
0.30
Feb 25, 2025
325.00
325.00
314.85
319.35
319.35
+0.88%
2,222
0.26
Feb 24, 2025
316.70
321.90
311.85
316.55
316.55
-1.57%
4,153
0.49
Feb 21, 2025
322.40
325.45
319.35
321.60
321.60
+0.11%
3,979
0.47
Feb 20, 2025
320.70
325.60
319.00
321.25
321.25
+0.17%
2,746
0.33
Feb 19, 2025
310.70
323.00
310.70
320.70
320.70
+2.67%
4,052
0.47
Feb 18, 2025
315.05
317.55
304.60
312.35
312.35
-2.27%
9,863
1.17
Feb 17, 2025
302.00
321.80
302.00
319.60
319.60
+2.62%
4,566
0.54
Feb 14, 2025
328.50
328.50
307.30
311.45
311.45
-4.89%
13,259
1.58
Feb 13, 2025
329.10
331.45
325.05
327.45
327.45
-0.50%
3,761
0.44
Feb 12, 2025
335.80
335.95
324.40
329.10
329.10
-2.20%
3,999
0.47
Feb 11, 2025
346.75
346.75
335.65
336.50
336.50
-3.43%
5,138
0.60
Feb 10, 2025
355.10
356.75
346.05
348.45
348.45
-3.17%
10,662
1.23
Feb 07, 2025
368.95
368.95
356.45
359.85
359.85
-1.46%
5,469
0.63
Feb 06, 2025
360.00
367.85
351.75
365.20
365.20
+2.71%
18,167
2.15
Feb 05, 2025
349.85
359.00
348.75
355.55
355.55
+0.92%
17,854
2.13
Feb 04, 2025
350.70
353.85
349.85
352.30
352.30
-0.17%
976
0.11
Feb 03, 2025
336.00
353.90
336.00
352.90
352.90
+0.70%
5,555
0.65
Rows: