Nuvoco Vistas Corporation Limited (IN:NUVOCO)
:NUVOCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
315.00
315.00
302.05
304.25
304.25
+4.32%
12,242
0.21
Apr 07, 2026
294.85
297.75
290.05
291.65
291.65
-1.90%
12,962
0.22
Apr 06, 2026
297.95
297.95
287.90
297.30
297.30
+1.57%
4,705
0.08
Apr 03, 2026
292.70
294.85
279.95
292.70
292.70
0.00%
0
0.00
Apr 02, 2026
285.05
294.85
279.95
292.70
292.70
+0.93%
4,613
0.08
Apr 01, 2026
282.25
292.00
282.25
290.00
290.00
+3.15%
23,875
0.41
Mar 31, 2026
281.15
294.00
280.00
281.15
281.15
0.00%
0
0.00
Mar 30, 2026
287.65
294.00
280.00
281.15
281.15
-6.06%
18,707
0.32
Mar 27, 2026
300.50
303.80
295.40
299.30
299.30
-1.34%
29,480
0.49
Mar 26, 2026
303.35
307.10
290.05
303.35
303.35
0.00%
0
0.00
Mar 25, 2026
290.05
307.10
290.05
303.35
303.35
+4.73%
17,586
0.29
Mar 24, 2026
284.00
290.75
276.30
289.65
289.65
+2.59%
20,474
0.34
Mar 23, 2026
285.80
285.80
279.75
282.35
282.35
-1.21%
19,297
0.32
Mar 20, 2026
285.40
293.00
284.00
285.80
285.80
+0.16%
18,947
0.31
Mar 19, 2026
304.35
304.35
284.00
285.35
285.35
-6.23%
13,462
0.22
Mar 18, 2026
290.05
308.30
290.05
304.30
304.30
+4.43%
11,961
0.20
Mar 17, 2026
287.90
294.50
285.15
291.40
291.40
+1.23%
6,369
0.11
Mar 16, 2026
294.15
294.15
280.20
287.85
287.85
-1.32%
5,812
0.10
Mar 13, 2026
293.80
293.80
285.50
291.70
291.70
-0.70%
6,514
0.10
Mar 12, 2026
294.10
296.75
288.00
293.75
293.75
-0.93%
13,289
0.21
Mar 11, 2026
285.20
328.10
285.20
296.50
296.50
+3.38%
68,339
1.11
Mar 10, 2026
285.15
290.50
284.40
286.80
286.80
+1.34%
10,581
0.17
Mar 09, 2026
293.95
295.95
280.25
283.00
283.00
-5.11%
24,947
0.41
Mar 06, 2026
306.10
306.25
297.00
298.25
298.25
-2.58%
8,760
0.14
Mar 05, 2026
303.15
309.15
302.90
306.15
306.15
-0.15%
4,107
0.07
Mar 04, 2026
316.40
316.40
305.25
306.60
306.60
-3.42%
5,437
0.09
Mar 03, 2026
317.45
321.90
306.90
317.45
317.45
0.00%
0
0.00
Mar 02, 2026
306.90
321.90
306.90
317.45
317.45
-3.28%
8,631
0.14
Feb 27, 2026
330.45
330.85
321.20
328.20
328.20
-1.22%
6,815
0.11
Feb 26, 2026
331.90
335.35
330.80
332.25
332.25
+0.17%
2,516
0.04
Feb 25, 2026
335.30
336.25
330.90
331.70
331.70
-0.90%
2,607
0.04
Feb 24, 2026
333.75
336.10
329.75
334.70
334.70
+0.28%
7,163
0.12
Feb 23, 2026
332.20
336.65
332.05
333.75
333.75
+0.50%
1,085,963
20.99
Feb 20, 2026
343.25
343.25
331.60
332.10
332.10
-1.53%
3,833
0.07
Feb 19, 2026
346.70
346.70
334.70
337.25
337.25
-2.59%
6,353
0.12
Feb 18, 2026
338.20
347.70
336.05
346.20
346.20
+2.35%
7,736
0.15
Feb 17, 2026
335.60
338.60
332.45
338.25
338.25
-1.10%
1,870
0.04
Feb 16, 2026
339.95
340.00
335.00
336.30
336.30
-1.67%
4,313
0.08
Feb 13, 2026
346.50
346.55
335.90
342.00
342.00
-1.40%
1,021,212
28.54
Feb 12, 2026
361.65
361.65
345.65
346.85
346.85
-2.72%
7,640
0.21
Feb 11, 2026
347.55
362.20
342.50
356.55
356.55
+2.31%
22,909
0.65
Feb 10, 2026
347.05
349.75
347.05
348.50
348.50
-0.07%
3,596
0.10
Feb 09, 2026
345.50
351.00
345.50
348.75
348.75
+0.98%
12,813
0.36
Feb 06, 2026
346.00
347.10
341.70
345.35
345.35
-0.99%
503,985
18.32
Feb 05, 2026
347.00
349.65
343.00
348.80
348.80
+0.13%
3,774
0.14
Feb 04, 2026
348.90
350.10
341.15
348.35
348.35
-0.14%
6,753
0.24
Feb 03, 2026
345.50
350.15
335.80
348.85
348.85
+2.88%
8,108
0.29
Feb 02, 2026
328.90
340.95
326.60
339.10
339.10
-2.46%
7,106
0.26
Jan 30, 2026
344.30
350.10
342.90
347.65
347.65
-1.17%
10,091
0.36
Jan 29, 2026
347.35
353.10
347.25
351.75
351.75
+0.19%
5,018
0.18
Rows: