Education
About Us
Working with TipRanks
Follow Us
Nuvama Wealth Management Limited (IN:NUVAMA)
:NUVAMA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 29, 2026
1,327.75
1,334.50
1,298.00
1,327.00
1,327.00
+0.14%
16,028
0.65
Jan 28, 2026
1,260.45
1,333.90
1,260.45
1,325.15
1,325.15
+4.75%
11,524
0.43
Jan 27, 2026
1,305.95
1,328.50
1,232.75
1,265.00
1,265.00
-5.14%
85,920
3.35
Jan 26, 2026
1,333.50
1,402.00
1,325.00
1,333.50
1,333.50
0.00%
0
0.00
Jan 23, 2026
1,394.75
1,398.00
1,325.00
1,333.50
1,333.50
-3.53%
13,162
0.51
Jan 22, 2026
1,366.30
1,402.45
1,366.30
1,382.30
1,382.30
+1.24%
12,614
0.48
Jan 21, 2026
1,408.75
1,425.40
1,360.05
1,365.35
1,365.35
-3.95%
40,725
1.56
Jan 20, 2026
1,454.70
1,455.05
1,417.05
1,421.55
1,421.55
-2.48%
36,986
1.44
Jan 19, 2026
1,465.05
1,486.00
1,449.80
1,457.75
1,457.75
-1.15%
15,196
0.59
Jan 16, 2026
1,440.05
1,501.80
1,440.05
1,474.65
1,474.65
+2.91%
18,472
0.72
Jan 15, 2026
1,432.90
1,450.75
1,417.25
1,432.90
1,432.90
0.00%
0
0.00
Jan 14, 2026
1,418.00
1,450.75
1,417.25
1,432.90
1,432.90
+0.88%
10,315
0.39
Jan 13, 2026
1,424.80
1,427.15
1,402.00
1,420.35
1,420.35
+0.17%
11,768
0.44
Jan 12, 2026
1,422.10
1,431.25
1,400.20
1,417.90
1,417.90
-0.53%
28,303
1.04
Jan 09, 2026
1,445.65
1,464.25
1,415.30
1,425.40
1,425.40
-1.62%
8,568
0.31
Jan 08, 2026
1,470.75
1,487.65
1,439.20
1,448.85
1,448.85
-2.08%
13,464
0.48
Jan 07, 2026
1,475.70
1,491.10
1,467.95
1,479.65
1,479.65
+0.27%
7,736
0.27
Jan 06, 2026
1,490.30
1,504.00
1,470.00
1,475.65
1,475.65
-1.13%
10,200
0.34
Jan 05, 2026
1,476.00
1,505.00
1,468.85
1,492.50
1,492.50
+1.72%
7,053
0.23
Jan 02, 2026
1,458.40
1,476.00
1,453.35
1,467.20
1,467.20
+0.61%
5,257
0.17
Jan 01, 2026
1,479.00
1,481.00
1,448.85
1,458.35
1,458.35
-1.43%
5,584
0.18
Dec 31, 2025
1,491.00
1,491.90
1,457.20
1,479.45
1,479.45
+1.85%
18,507
0.58
Dec 30, 2025
1,450.20
1,470.45
1,440.85
1,452.55
1,452.55
-0.49%
18,861
0.58
Dec 29, 2025
1,480.00
1,480.00
1,433.20
1,459.70
1,459.70
-2.30%
63,158
1.97
Dec 26, 2025
1,529.35
1,530.45
1,478.70
1,494.05
1,494.05
-1.88%
29,899
0.94
Dec 24, 2025
1,455.00
1,527.38
1,454.41
1,522.67
1,522.67
+4.54%
121,395
4.01
Dec 23, 2025
1,426.30
1,460.93
1,418.31
1,456.53
1,456.53
+1.89%
36,035
1.20
Dec 22, 2025
1,459.09
1,459.09
1,417.29
1,429.50
1,429.50
-0.36%
27,030
0.90
Dec 19, 2025
1,460.26
1,465.59
1,410.40
1,434.65
1,434.65
-1.67%
20,380
0.68
Dec 18, 2025
1,440.04
1,499.60
1,440.04
1,459.06
1,459.06
+1.70%
54,345
1.82
Dec 17, 2025
1,436.30
1,454.40
1,430.00
1,434.64
1,434.64
-0.11%
8,085
0.27
Dec 16, 2025
1,459.99
1,459.99
1,434.40
1,436.29
1,436.29
-1.19%
18,075
0.58
Dec 15, 2025
1,469.70
1,469.70
1,449.89
1,453.64
1,453.64
-1.13%
5,160
0.16
Dec 12, 2025
1,459.79
1,473.99
1,449.15
1,470.21
1,470.21
+1.59%
18,620
0.56
Dec 11, 2025
1,413.89
1,460.00
1,404.78
1,447.13
1,447.13
+3.13%
35,345
1.08
Dec 10, 2025
1,429.98
1,429.98
1,395.01
1,403.22
1,403.22
-0.86%
29,880
0.92
Dec 09, 2025
1,424.76
1,424.76
1,395.10
1,415.36
1,415.36
-0.56%
9,635
0.30
Dec 08, 2025
1,435.90
1,460.95
1,420.00
1,423.31
1,423.31
-0.75%
21,180
0.65
Dec 05, 2025
1,418.51
1,442.40
1,400.00
1,434.07
1,434.07
+1.27%
11,255
0.34
Dec 04, 2025
1,419.19
1,424.70
1,409.80
1,416.04
1,416.04
+0.04%
5,475
0.16
Dec 03, 2025
1,450.80
1,450.81
1,411.00
1,415.45
1,415.45
-2.57%
7,640
0.23
Dec 02, 2025
1,492.20
1,492.20
1,447.00
1,452.73
1,452.73
-2.49%
6,100
0.18
Dec 01, 2025
1,486.23
1,519.82
1,484.00
1,489.88
1,489.88
-0.12%
8,125
0.24
Nov 28, 2025
1,477.00
1,514.20
1,450.00
1,491.67
1,491.67
+1.05%
19,185
0.54
Nov 27, 2025
1,462.40
1,478.97
1,454.82
1,476.10
1,476.10
+0.91%
17,920
0.51
Nov 26, 2025
1,409.90
1,471.30
1,395.30
1,462.82
1,462.82
+4.84%
78,075
2.27
Nov 25, 2025
1,437.69
1,437.69
1,386.00
1,395.30
1,395.30
-1.06%
9,590
0.28
Nov 24, 2025
1,446.00
1,454.40
1,403.10
1,410.19
1,410.19
-2.76%
26,065
0.73
Nov 21, 2025
1,465.81
1,470.73
1,445.40
1,450.25
1,450.25
-1.03%
6,520
0.18
Nov 20, 2025
1,467.71
1,476.78
1,460.90
1,465.34
1,465.34
-0.17%
12,960
0.35
Rows: