Education
About Us
Working with TipRanks
Follow Us
Nuvama Wealth Management Limited (IN:NUVAMA)
:NUVAMA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
1,529.35
1,530.45
1,478.70
1,494.05
1,494.05
-1.88%
29,899
0.94
Dec 24, 2025
1,455.00
1,527.38
1,454.41
1,522.67
1,522.67
+4.54%
121,395
4.01
Dec 23, 2025
1,426.30
1,460.93
1,418.31
1,456.53
1,456.53
+1.89%
36,035
1.20
Dec 22, 2025
1,459.09
1,459.09
1,417.29
1,429.50
1,429.50
-0.36%
27,030
0.90
Dec 19, 2025
1,460.26
1,465.59
1,410.40
1,434.65
1,434.65
-1.67%
20,380
0.68
Dec 18, 2025
1,440.04
1,499.60
1,440.04
1,459.06
1,459.06
+1.70%
54,345
1.82
Dec 17, 2025
1,436.30
1,454.40
1,430.00
1,434.64
1,434.64
-0.11%
8,085
0.27
Dec 16, 2025
1,459.99
1,459.99
1,434.40
1,436.29
1,436.29
-1.19%
18,075
0.58
Dec 15, 2025
1,469.70
1,469.70
1,449.89
1,453.64
1,453.64
-1.13%
5,160
0.16
Dec 12, 2025
1,459.79
1,473.99
1,449.15
1,470.21
1,470.21
+1.59%
18,620
0.56
Dec 11, 2025
1,413.89
1,460.00
1,404.78
1,447.13
1,447.13
+3.13%
35,345
1.08
Dec 10, 2025
1,429.98
1,429.98
1,395.01
1,403.22
1,403.22
-0.86%
29,880
0.92
Dec 09, 2025
1,424.76
1,424.76
1,395.10
1,415.36
1,415.36
-0.56%
9,635
0.30
Dec 08, 2025
1,435.90
1,460.95
1,420.00
1,423.31
1,423.31
-0.75%
21,180
0.65
Dec 05, 2025
1,418.51
1,442.40
1,400.00
1,434.07
1,434.07
+1.27%
11,255
0.34
Dec 04, 2025
1,419.19
1,424.70
1,409.80
1,416.04
1,416.04
+0.04%
5,475
0.16
Dec 03, 2025
1,450.80
1,450.81
1,411.00
1,415.45
1,415.45
-2.57%
7,640
0.23
Dec 02, 2025
1,492.20
1,492.20
1,447.00
1,452.73
1,452.73
-2.49%
6,100
0.18
Dec 01, 2025
1,486.23
1,519.82
1,484.00
1,489.88
1,489.88
-0.12%
8,125
0.24
Nov 28, 2025
1,477.00
1,514.20
1,450.00
1,491.67
1,491.67
+1.05%
19,185
0.54
Nov 27, 2025
1,462.40
1,478.97
1,454.82
1,476.10
1,476.10
+0.91%
17,920
0.51
Nov 26, 2025
1,409.90
1,471.30
1,395.30
1,462.82
1,462.82
+4.84%
78,075
2.27
Nov 25, 2025
1,437.69
1,437.69
1,386.00
1,395.30
1,395.30
-1.06%
9,590
0.28
Nov 24, 2025
1,446.00
1,454.40
1,403.10
1,410.19
1,410.19
-2.76%
26,065
0.73
Nov 21, 2025
1,465.81
1,470.73
1,445.40
1,450.25
1,450.25
-1.03%
6,520
0.18
Nov 20, 2025
1,467.71
1,476.78
1,460.90
1,465.34
1,465.34
-0.17%
12,960
0.35
Nov 19, 2025
1,469.80
1,477.20
1,451.90
1,467.90
1,467.90
+0.29%
13,135
0.35
Nov 18, 2025
1,469.82
1,477.63
1,445.59
1,463.71
1,463.71
-0.69%
12,460
0.33
Nov 17, 2025
1,488.27
1,488.27
1,460.52
1,473.92
1,473.92
+0.43%
15,275
0.40
Nov 14, 2025
1,475.09
1,482.35
1,458.00
1,467.65
1,467.65
-0.48%
21,975
0.58
Nov 13, 2025
1,470.00
1,505.98
1,469.08
1,474.67
1,474.67
+0.40%
13,185
0.35
Nov 12, 2025
1,475.20
1,484.80
1,456.00
1,468.83
1,468.83
<+0.01%
11,170
0.29
Nov 11, 2025
1,482.40
1,490.00
1,449.91
1,468.75
1,468.75
-0.81%
26,630
0.69
Nov 10, 2025
1,469.99
1,514.49
1,454.44
1,494.74
1,480.74
+3.39%
43,230
1.14
Nov 07, 2025
1,469.75
1,477.96
1,413.97
1,459.34
1,445.67
+0.68%
49,730
1.31
Nov 06, 2025
1,411.31
1,488.00
1,411.31
1,463.12
1,449.42
+3.23%
135,620
3.71
Nov 04, 2025
1,436.00
1,465.00
1,421.75
1,430.68
1,417.28
+1.22%
48,505
1.33
Nov 03, 2025
1,420.33
1,439.59
1,410.19
1,426.77
1,413.41
+1.44%
24,945
0.68
Oct 31, 2025
1,449.41
1,479.37
1,400.00
1,419.87
1,406.57
-0.82%
29,690
0.81
Oct 30, 2025
1,491.96
1,491.96
1,429.14
1,445.20
1,431.66
-1.10%
31,445
0.86
Oct 29, 2025
1,440.08
1,482.60
1,353.21
1,475.13
1,461.31
+0.23%
117,515
3.36
Oct 28, 2025
1,473.11
1,495.99
1,473.11
1,485.69
1,471.77
+1.03%
30,925
0.88
Oct 27, 2025
1,435.20
1,487.69
1,433.63
1,484.47
1,470.57
+4.50%
17,045
0.48
Oct 24, 2025
1,438.25
1,469.41
1,432.94
1,433.96
1,420.53
+0.42%
10,610
0.30
Oct 23, 2025
1,458.09
1,466.70
1,437.60
1,441.41
1,427.91
+0.29%
26,440
0.74
Oct 21, 2025
1,405.55
1,458.60
1,402.64
1,450.84
1,437.25
+4.20%
44,085
1.22
Oct 20, 2025
1,408.02
1,418.00
1,381.80
1,405.56
1,392.40
+1.12%
11,170
0.31
Oct 17, 2025
1,440.15
1,444.00
1,401.40
1,403.09
1,389.95
-1.98%
15,850
0.42
Oct 16, 2025
1,435.63
1,458.72
1,435.63
1,444.93
1,431.40
+1.01%
20,180
0.53
Oct 15, 2025
1,427.02
1,449.67
1,420.32
1,444.06
1,430.53
+2.15%
8,410
0.22
Rows: