Nuvama Wealth Management Limited (IN:NUVAMA)
:NUVAMA
Want to see IN:NUVAMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,340.50
1,341.45
1,313.35
1,327.20
1,327.20
-1.46%
12,703
0.70
Apr 29, 2026
1,379.45
1,388.90
1,341.55
1,346.80
1,346.80
-2.24%
5,150
0.28
Apr 28, 2026
1,369.90
1,389.35
1,354.05
1,377.65
1,377.65
+1.02%
12,865
0.70
Apr 27, 2026
1,403.95
1,403.95
1,347.55
1,363.75
1,363.75
+1.46%
8,181
0.44
Apr 24, 2026
1,390.25
1,391.15
1,342.40
1,344.15
1,344.15
-2.28%
9,767
0.50
Apr 23, 2026
1,369.45
1,381.55
1,359.90
1,375.50
1,375.50
+0.30%
5,891
0.30
Apr 22, 2026
1,385.00
1,403.20
1,368.50
1,371.35
1,371.35
-1.53%
18,965
0.97
Apr 21, 2026
1,371.85
1,396.70
1,371.85
1,392.60
1,392.60
+0.98%
8,737
0.45
Apr 20, 2026
1,405.50
1,412.60
1,370.20
1,379.10
1,379.10
-1.72%
20,326
1.02
Apr 17, 2026
1,358.75
1,412.35
1,358.75
1,403.20
1,403.20
+2.66%
20,423
1.02
Apr 16, 2026
1,342.25
1,376.75
1,342.25
1,366.90
1,366.90
+2.00%
19,219
0.96
Apr 15, 2026
1,349.75
1,349.75
1,316.70
1,340.05
1,340.05
+3.37%
22,722
1.14
Apr 14, 2026
1,296.30
1,304.70
1,259.45
1,296.30
1,296.30
0.00%
0
0.00
Apr 13, 2026
1,278.30
1,304.70
1,259.45
1,296.30
1,296.30
-0.78%
21,985
1.11
Apr 10, 2026
1,318.55
1,327.60
1,300.00
1,306.55
1,306.55
+0.81%
13,717
0.69
Apr 09, 2026
1,281.70
1,321.45
1,276.70
1,296.05
1,296.05
+1.19%
7,386
0.37
Apr 08, 2026
1,229.85
1,289.45
1,207.25
1,280.75
1,280.75
+8.94%
12,838
0.64
Apr 07, 2026
1,163.10
1,181.75
1,155.10
1,175.60
1,175.60
+0.09%
15,050
0.75
Apr 06, 2026
1,155.75
1,180.00
1,127.45
1,174.60
1,174.60
+2.86%
11,402
0.57
Apr 03, 2026
1,141.95
1,149.30
1,109.25
1,141.95
1,141.95
0.00%
0
0.00
Apr 02, 2026
1,116.20
1,149.30
1,109.25
1,141.95
1,141.95
+0.26%
22,034
1.11
Apr 01, 2026
1,165.25
1,201.00
1,130.15
1,138.95
1,138.95
-1.40%
23,937
1.22
Mar 31, 2026
1,155.10
1,188.25
1,138.70
1,155.10
1,155.10
0.00%
0
0.00
Mar 30, 2026
1,152.05
1,188.25
1,138.70
1,155.10
1,155.10
-3.37%
35,637
1.84
Mar 27, 2026
1,196.75
1,211.15
1,190.05
1,195.40
1,195.40
-0.43%
18,637
0.96
Mar 26, 2026
1,200.55
1,206.85
1,150.55
1,200.55
1,200.55
0.00%
0
0.00
Mar 25, 2026
1,150.55
1,206.85
1,150.55
1,200.55
1,200.55
+4.36%
21,127
1.03
Mar 24, 2026
1,153.25
1,157.65
1,108.90
1,150.40
1,150.40
+3.66%
11,582
0.52
Mar 23, 2026
1,135.00
1,141.95
1,097.25
1,109.80
1,109.80
-3.23%
10,210
0.45
Mar 20, 2026
1,165.00
1,174.80
1,142.35
1,146.85
1,146.85
-0.40%
18,747
0.82
Mar 19, 2026
1,150.00
1,164.00
1,145.00
1,151.45
1,151.45
-2.25%
7,377
0.32
Mar 18, 2026
1,174.95
1,193.65
1,158.20
1,178.00
1,178.00
+1.81%
6,127
0.26
Mar 17, 2026
1,170.35
1,170.35
1,150.00
1,157.10
1,157.10
-0.19%
20,464
0.87
Mar 16, 2026
1,122.70
1,171.50
1,122.70
1,159.30
1,159.30
-0.06%
18,383
0.78
Mar 13, 2026
1,185.85
1,185.85
1,152.00
1,160.05
1,160.05
-1.98%
9,742
0.41
Mar 12, 2026
1,206.00
1,207.00
1,177.10
1,183.45
1,183.45
-2.33%
10,050
0.42
Mar 11, 2026
1,237.85
1,245.90
1,206.85
1,211.70
1,211.70
-2.11%
7,810
0.32
Mar 10, 2026
1,223.95
1,242.20
1,216.80
1,237.80
1,237.80
+2.62%
6,999
0.29
Mar 09, 2026
1,206.35
1,217.95
1,160.00
1,206.15
1,206.15
-1.60%
31,525
1.31
Mar 06, 2026
1,220.40
1,263.00
1,220.40
1,225.80
1,225.80
-0.58%
4,314
0.18
Mar 05, 2026
1,206.00
1,249.00
1,202.00
1,233.00
1,233.00
+3.04%
18,218
0.75
Mar 04, 2026
1,191.60
1,210.30
1,179.75
1,196.60
1,196.60
-0.78%
14,892
0.62
Mar 03, 2026
1,206.00
1,237.05
1,122.80
1,206.00
1,206.00
0.00%
0
0.00
Mar 02, 2026
1,122.80
1,237.05
1,122.80
1,206.00
1,206.00
-3.15%
125,286
5.61
Feb 27, 2026
1,274.10
1,280.00
1,234.00
1,245.25
1,245.25
-2.78%
8,728
0.39
Feb 26, 2026
1,276.05
1,294.90
1,269.85
1,280.80
1,280.80
+0.51%
7,683
0.34
Feb 25, 2026
1,288.45
1,288.45
1,260.80
1,274.25
1,274.25
-0.13%
14,737
0.65
Feb 24, 2026
1,251.30
1,289.20
1,251.30
1,275.90
1,275.90
+0.97%
10,434
0.44
Feb 23, 2026
1,298.15
1,301.40
1,249.05
1,263.60
1,263.60
-2.17%
51,733
2.25
Feb 20, 2026
1,293.70
1,310.30
1,283.00
1,291.65
1,291.65
-0.12%
4,461
0.19
Rows: