Nuvama Wealth Management Limited (IN:NUVAMA)
:NUVAMA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,229.85
1,289.45
1,207.25
1,280.75
1,280.75
+8.94%
12,838
0.64
Apr 07, 2026
1,163.10
1,181.75
1,155.10
1,175.60
1,175.60
+0.09%
15,050
0.75
Apr 06, 2026
1,155.75
1,180.00
1,127.45
1,174.60
1,174.60
+2.86%
11,402
0.57
Apr 03, 2026
1,141.95
1,149.30
1,109.25
1,141.95
1,141.95
0.00%
0
0.00
Apr 02, 2026
1,116.20
1,149.30
1,109.25
1,141.95
1,141.95
+0.26%
22,034
1.11
Apr 01, 2026
1,165.25
1,201.00
1,130.15
1,138.95
1,138.95
-1.40%
23,937
1.22
Mar 31, 2026
1,155.10
1,188.25
1,138.70
1,155.10
1,155.10
0.00%
0
0.00
Mar 30, 2026
1,152.05
1,188.25
1,138.70
1,155.10
1,155.10
-3.37%
35,637
1.84
Mar 27, 2026
1,196.75
1,211.15
1,190.05
1,195.40
1,195.40
-0.43%
18,637
0.96
Mar 26, 2026
1,200.55
1,206.85
1,150.55
1,200.55
1,200.55
0.00%
0
0.00
Mar 25, 2026
1,150.55
1,206.85
1,150.55
1,200.55
1,200.55
+4.36%
21,127
1.03
Mar 24, 2026
1,153.25
1,157.65
1,108.90
1,150.40
1,150.40
+3.66%
11,582
0.52
Mar 23, 2026
1,135.00
1,141.95
1,097.25
1,109.80
1,109.80
-3.23%
10,210
0.45
Mar 20, 2026
1,165.00
1,174.80
1,142.35
1,146.85
1,146.85
-0.40%
18,747
0.82
Mar 19, 2026
1,150.00
1,164.00
1,145.00
1,151.45
1,151.45
-2.25%
7,377
0.32
Mar 18, 2026
1,174.95
1,193.65
1,158.20
1,178.00
1,178.00
+1.81%
6,127
0.26
Mar 17, 2026
1,170.35
1,170.35
1,150.00
1,157.10
1,157.10
-0.19%
20,464
0.87
Mar 16, 2026
1,122.70
1,171.50
1,122.70
1,159.30
1,159.30
-0.06%
18,383
0.78
Mar 13, 2026
1,185.85
1,185.85
1,152.00
1,160.05
1,160.05
-1.98%
9,742
0.41
Mar 12, 2026
1,206.00
1,207.00
1,177.10
1,183.45
1,183.45
-2.33%
10,050
0.42
Mar 11, 2026
1,237.85
1,245.90
1,206.85
1,211.70
1,211.70
-2.11%
7,810
0.32
Mar 10, 2026
1,223.95
1,242.20
1,216.80
1,237.80
1,237.80
+2.62%
6,999
0.29
Mar 09, 2026
1,206.35
1,217.95
1,160.00
1,206.15
1,206.15
-1.60%
31,525
1.31
Mar 06, 2026
1,220.40
1,263.00
1,220.40
1,225.80
1,225.80
-0.58%
4,314
0.18
Mar 05, 2026
1,206.00
1,249.00
1,202.00
1,233.00
1,233.00
+3.04%
18,218
0.75
Mar 04, 2026
1,191.60
1,210.30
1,179.75
1,196.60
1,196.60
-0.78%
14,892
0.62
Mar 03, 2026
1,206.00
1,237.05
1,122.80
1,206.00
1,206.00
0.00%
0
0.00
Mar 02, 2026
1,122.80
1,237.05
1,122.80
1,206.00
1,206.00
-3.15%
125,286
5.61
Feb 27, 2026
1,274.10
1,280.00
1,234.00
1,245.25
1,245.25
-2.78%
8,728
0.39
Feb 26, 2026
1,276.05
1,294.90
1,269.85
1,280.80
1,280.80
+0.51%
7,683
0.34
Feb 25, 2026
1,288.45
1,288.45
1,260.80
1,274.25
1,274.25
-0.13%
14,737
0.65
Feb 24, 2026
1,251.30
1,289.20
1,251.30
1,275.90
1,275.90
+0.97%
10,434
0.44
Feb 23, 2026
1,298.15
1,301.40
1,249.05
1,263.60
1,263.60
-2.17%
51,733
2.25
Feb 20, 2026
1,293.70
1,310.30
1,283.00
1,291.65
1,291.65
-0.12%
4,461
0.19
Feb 19, 2026
1,329.70
1,329.70
1,285.20
1,293.25
1,293.25
-1.84%
34,795
1.52
Feb 18, 2026
1,304.15
1,318.90
1,298.00
1,317.45
1,317.45
+2.16%
9,260
0.40
Feb 17, 2026
1,285.45
1,295.80
1,268.00
1,289.60
1,289.60
-0.74%
18,935
0.83
Feb 16, 2026
1,260.00
1,293.25
1,238.70
1,288.00
1,288.00
-0.86%
145,951
7.05
Feb 13, 2026
1,295.90
1,319.75
1,281.30
1,299.15
1,299.15
-0.87%
15,026
0.73
Feb 12, 2026
1,318.20
1,340.10
1,302.40
1,310.60
1,310.60
-0.94%
10,644
0.51
Feb 11, 2026
1,361.20
1,390.65
1,305.00
1,323.00
1,323.00
-4.98%
29,221
1.42
Feb 10, 2026
1,382.35
1,405.75
1,369.50
1,392.30
1,392.30
+0.44%
18,420
0.90
Feb 09, 2026
1,354.60
1,402.15
1,354.60
1,386.15
1,386.15
+2.34%
14,178
0.68
Feb 06, 2026
1,385.00
1,385.00
1,325.70
1,354.45
1,354.45
-1.90%
19,827
0.94
Feb 05, 2026
1,380.85
1,394.75
1,364.90
1,380.65
1,380.65
-0.82%
9,537
0.44
Feb 04, 2026
1,362.00
1,396.95
1,343.25
1,392.05
1,392.05
+2.17%
11,211
0.47
Feb 03, 2026
1,378.55
1,382.50
1,338.60
1,362.50
1,362.50
+6.20%
17,391
0.72
Feb 02, 2026
1,239.35
1,289.00
1,239.35
1,283.00
1,283.00
-4.60%
19,702
0.81
Jan 30, 2026
1,326.05
1,352.60
1,299.90
1,344.90
1,344.90
+1.35%
10,828
0.44
Jan 29, 2026
1,327.75
1,334.50
1,298.00
1,327.00
1,327.00
+0.14%
16,028
0.65
Rows: