Nuvama Wealth Management Limited (IN:NUVAMA)
:NUVAMA
Want to see IN:NUVAMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,495.25
1,509.95
1,468.85
1,480.20
1,480.20
-1.13%
8,143
0.36
May 21, 2026
1,475.75
1,514.35
1,475.70
1,497.05
1,497.05
+1.29%
23,230
1.02
May 20, 2026
1,448.85
1,484.00
1,436.95
1,478.00
1,478.00
+0.72%
18,334
0.81
May 19, 2026
1,428.75
1,487.00
1,426.60
1,467.40
1,467.40
+1.89%
18,983
0.83
May 18, 2026
1,448.85
1,457.40
1,417.95
1,440.25
1,440.25
-1.24%
7,621
0.33
May 15, 2026
1,469.00
1,504.85
1,455.30
1,458.30
1,458.30
-0.36%
15,504
0.68
May 14, 2026
1,515.00
1,523.55
1,456.05
1,477.55
1,463.55
-2.73%
15,656
0.63
May 13, 2026
1,545.50
1,563.70
1,515.00
1,519.00
1,504.61
-1.84%
19,804
0.80
May 12, 2026
1,583.95
1,595.95
1,544.50
1,547.45
1,532.79
-3.20%
27,888
1.13
May 11, 2026
1,630.95
1,635.65
1,587.00
1,598.60
1,583.45
-2.00%
47,718
1.96
May 08, 2026
1,475.00
1,648.00
1,469.75
1,631.25
1,615.79
+10.61%
372,601
19.93
May 07, 2026
1,413.70
1,478.00
1,401.45
1,474.75
1,460.78
+4.27%
64,018
3.58
May 06, 2026
1,377.55
1,432.95
1,361.65
1,414.30
1,400.90
+4.71%
13,596
0.76
May 05, 2026
1,338.60
1,360.00
1,320.00
1,350.70
1,337.90
+1.51%
13,646
0.76
May 04, 2026
1,327.20
1,345.45
1,316.05
1,330.65
1,318.04
+0.26%
15,856
0.89
May 01, 2026
1,327.20
1,341.45
1,313.35
1,327.20
1,314.62
0.00%
0
0.00
Apr 30, 2026
1,340.50
1,341.45
1,313.35
1,327.20
1,314.62
-1.46%
12,703
0.70
Apr 29, 2026
1,379.45
1,388.90
1,341.55
1,346.80
1,334.04
-2.24%
5,150
0.28
Apr 28, 2026
1,369.90
1,389.35
1,354.05
1,377.65
1,364.60
+1.02%
12,865
0.70
Apr 27, 2026
1,403.95
1,403.95
1,347.55
1,363.75
1,350.83
+1.46%
8,181
0.44
Apr 24, 2026
1,390.25
1,391.15
1,342.40
1,344.15
1,331.41
-2.28%
9,767
0.50
Apr 23, 2026
1,369.45
1,381.55
1,359.90
1,375.50
1,362.47
+0.30%
5,891
0.30
Apr 22, 2026
1,385.00
1,403.20
1,368.50
1,371.35
1,358.36
-1.53%
18,965
0.97
Apr 21, 2026
1,371.85
1,396.70
1,371.85
1,392.60
1,379.40
+0.98%
8,737
0.45
Apr 20, 2026
1,405.50
1,412.60
1,370.20
1,379.10
1,366.03
-1.72%
20,326
1.02
Apr 17, 2026
1,358.75
1,412.35
1,358.75
1,403.20
1,389.90
+2.66%
20,423
1.02
Apr 16, 2026
1,342.25
1,376.75
1,342.25
1,366.90
1,353.95
+2.00%
19,219
0.96
Apr 15, 2026
1,349.75
1,349.75
1,316.70
1,340.05
1,327.35
+3.37%
22,722
1.14
Apr 14, 2026
1,296.30
1,304.70
1,259.45
1,296.30
1,284.02
0.00%
0
0.00
Apr 13, 2026
1,278.30
1,304.70
1,259.45
1,296.30
1,284.02
-0.78%
21,985
1.11
Apr 10, 2026
1,318.55
1,327.60
1,300.00
1,306.55
1,294.17
+0.81%
13,717
0.69
Apr 09, 2026
1,281.70
1,321.45
1,276.70
1,296.05
1,283.77
+1.19%
7,386
0.37
Apr 08, 2026
1,229.85
1,289.45
1,207.25
1,280.75
1,268.61
+8.94%
12,838
0.64
Apr 07, 2026
1,163.10
1,181.75
1,155.10
1,175.60
1,164.46
+0.09%
15,050
0.75
Apr 06, 2026
1,155.75
1,180.00
1,127.45
1,174.60
1,163.47
+2.86%
11,402
0.57
Apr 03, 2026
1,141.95
1,149.30
1,109.25
1,141.95
1,131.13
0.00%
0
0.00
Apr 02, 2026
1,116.20
1,149.30
1,109.25
1,141.95
1,131.13
+0.26%
22,034
1.11
Apr 01, 2026
1,165.25
1,201.00
1,130.15
1,138.95
1,128.16
-1.40%
23,937
1.22
Mar 31, 2026
1,155.10
1,188.25
1,138.70
1,155.10
1,144.16
0.00%
0
0.00
Mar 30, 2026
1,152.05
1,188.25
1,138.70
1,155.10
1,144.16
-3.37%
35,637
1.84
Mar 27, 2026
1,196.75
1,211.15
1,190.05
1,195.40
1,184.07
-0.43%
18,637
0.96
Mar 26, 2026
1,200.55
1,206.85
1,150.55
1,200.55
1,189.17
0.00%
0
0.00
Mar 25, 2026
1,150.55
1,206.85
1,150.55
1,200.55
1,189.17
+4.36%
21,127
1.03
Mar 24, 2026
1,153.25
1,157.65
1,108.90
1,150.40
1,139.50
+3.66%
11,582
0.57
Mar 23, 2026
1,135.00
1,141.95
1,097.25
1,109.80
1,099.28
-3.23%
10,210
0.46
Mar 20, 2026
1,165.00
1,174.80
1,142.35
1,146.85
1,135.98
-0.40%
18,747
0.84
Mar 19, 2026
1,150.00
1,164.00
1,145.00
1,151.45
1,140.54
-2.25%
7,377
0.32
Mar 18, 2026
1,174.95
1,193.65
1,158.20
1,178.00
1,166.84
+1.81%
6,127
0.27
Mar 17, 2026
1,170.35
1,170.35
1,150.00
1,157.10
1,146.14
-0.19%
20,464
0.87
Mar 16, 2026
1,122.70
1,171.50
1,122.70
1,159.30
1,148.32
-0.06%
18,383
0.79
Rows: