Education
About Us
Working with TipRanks
Follow Us
Nureca Ltd. (IN:NURECA)
:NURECA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
271.15
286.35
271.15
278.95
278.95
-0.68%
417
0.17
Jan 29, 2026
290.00
290.00
277.00
280.85
280.85
-1.39%
605
0.24
Jan 28, 2026
282.00
287.00
277.10
284.80
284.80
+1.23%
283
0.10
Jan 27, 2026
278.05
281.35
273.55
281.35
281.35
-0.28%
555
0.19
Jan 26, 2026
282.15
296.00
280.00
282.15
282.15
0.00%
0
0.00
Jan 23, 2026
293.95
296.00
280.00
282.15
282.15
-2.74%
734
0.23
Jan 22, 2026
304.80
304.80
288.00
290.10
290.10
-3.20%
790
0.24
Jan 21, 2026
300.10
309.55
299.15
299.70
299.70
-3.68%
1,215
0.35
Jan 20, 2026
339.80
339.80
309.90
311.15
311.15
-4.61%
4,493
0.90
Jan 19, 2026
326.45
326.45
314.55
326.20
326.20
+4.90%
9,815
1.59
Jan 16, 2026
300.35
310.95
288.60
310.95
310.95
+5.00%
2,775
0.45
Jan 15, 2026
296.15
296.65
284.75
296.15
296.15
0.00%
0
0.00
Jan 14, 2026
284.75
296.65
284.75
296.15
296.15
+4.81%
1,973
0.32
Jan 13, 2026
275.35
282.90
275.35
282.55
282.55
+1.58%
692
0.11
Jan 12, 2026
282.00
282.00
270.95
278.15
278.15
-1.64%
678
0.11
Jan 09, 2026
289.85
289.85
280.00
282.80
282.80
-3.23%
1,740
0.28
Jan 08, 2026
296.25
296.40
292.00
292.25
292.25
-1.35%
928
0.15
Jan 07, 2026
297.75
300.30
295.15
296.25
296.25
0.00%
739
0.12
Jan 06, 2026
301.80
301.80
295.25
296.25
296.25
-0.87%
752
0.12
Jan 05, 2026
303.90
303.90
295.75
298.85
298.85
-1.21%
1,665
0.27
Jan 02, 2026
320.45
320.45
301.20
302.50
302.50
-3.25%
590
0.10
Jan 01, 2026
323.00
323.00
307.00
312.65
312.65
+1.63%
1,384
0.23
Dec 31, 2025
301.25
307.65
300.00
307.65
307.65
+5.00%
1,023
0.17
Dec 30, 2025
289.00
298.00
286.90
293.00
293.00
+3.22%
3,173
0.52
Dec 29, 2025
279.90
287.90
275.75
283.85
283.85
-0.49%
598
0.10
Dec 26, 2025
275.75
298.90
275.75
285.25
285.25
+0.04%
1,752
0.29
Dec 24, 2025
289.95
289.95
282.00
285.15
285.15
-0.09%
565
0.09
Dec 23, 2025
287.05
289.05
284.35
285.40
285.40
-0.63%
842
0.14
Dec 22, 2025
281.60
287.50
281.60
287.20
287.20
+0.97%
883
0.14
Dec 19, 2025
289.95
289.95
275.00
284.45
284.45
-0.16%
1,323
0.22
Dec 18, 2025
294.95
294.95
279.45
284.90
284.90
+0.92%
539
0.09
Dec 17, 2025
286.85
286.90
278.00
282.30
282.30
+3.10%
983
0.16
Dec 16, 2025
278.20
280.70
270.95
273.80
273.80
-2.96%
2,515
0.40
Dec 15, 2025
296.30
296.30
282.00
282.15
282.15
-4.78%
2,536
0.41
Dec 12, 2025
303.85
309.50
296.30
296.30
296.30
-4.99%
2,945
0.47
Dec 11, 2025
311.75
313.90
304.85
311.85
311.85
+0.03%
3,593
0.58
Dec 10, 2025
307.80
315.75
307.80
311.75
311.75
+1.37%
3,414
0.55
Dec 09, 2025
300.00
307.80
300.00
307.55
307.55
+0.90%
5,099
0.84
Dec 08, 2025
311.30
311.30
297.95
304.80
304.80
-0.13%
4,698
0.78
Dec 05, 2025
305.30
307.90
305.05
305.20
305.20
-0.10%
2,151
0.35
Dec 04, 2025
303.20
307.85
298.50
305.50
305.50
+1.51%
3,932
0.64
Dec 03, 2025
304.60
304.60
294.50
300.95
300.95
+2.40%
4,107
0.68
Dec 02, 2025
304.90
304.90
282.00
293.90
293.90
-0.98%
6,167
1.03
Dec 01, 2025
296.00
306.00
291.65
296.80
296.80
+0.78%
12,553
2.17
Nov 28, 2025
280.50
294.50
275.10
294.50
294.50
+4.99%
15,117
2.73
Nov 27, 2025
278.90
280.75
271.10
280.50
280.50
+4.86%
6,402
1.17
Nov 26, 2025
267.50
267.50
267.00
267.50
267.50
+4.98%
15,101
2.89
Nov 25, 2025
250.00
254.80
245.00
254.80
254.80
+0.71%
809
0.15
Nov 24, 2025
255.00
258.00
245.65
253.00
253.00
-1.27%
1,349
0.26
Nov 21, 2025
260.60
260.60
253.00
256.25
256.25
-1.80%
408
0.08
Rows: