Nureca Ltd. (IN:NURECA)
:NURECA
Want to see IN:NURECA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
262.95
266.95
260.55
265.35
265.35
+0.08%
10
<0.01
Apr 29, 2026
267.65
271.30
260.60
265.15
265.15
-1.21%
5,643
5.99
Apr 28, 2026
262.35
271.35
259.20
268.40
268.40
+0.86%
4,674
5.33
Apr 27, 2026
268.20
268.20
265.00
266.10
266.10
-0.34%
414
0.47
Apr 24, 2026
270.00
270.00
265.95
267.00
267.00
+0.11%
584
0.67
Apr 23, 2026
267.20
268.60
262.95
266.70
266.70
-0.02%
397
0.46
Apr 22, 2026
261.40
270.95
260.60
266.75
266.75
+2.50%
824
0.95
Apr 21, 2026
259.60
263.00
258.55
260.25
260.25
+0.60%
772
0.89
Apr 20, 2026
262.25
262.40
258.00
258.70
258.70
-1.93%
554
0.63
Apr 17, 2026
262.50
267.10
261.40
263.80
263.80
+0.50%
1,474
1.59
Apr 16, 2026
264.10
264.10
258.00
262.50
262.50
-0.06%
1,338
1.26
Apr 15, 2026
287.60
287.60
260.35
262.65
262.65
+1.90%
1,459
1.35
Apr 14, 2026
257.75
260.55
250.05
257.75
257.75
0.00%
0
0.00
Apr 13, 2026
250.10
260.55
250.05
257.75
257.75
-1.23%
387
0.35
Apr 10, 2026
257.95
265.00
251.40
260.95
260.95
+2.33%
1,262
1.15
Apr 09, 2026
257.60
258.25
249.40
255.00
255.00
-0.84%
850
0.78
Apr 08, 2026
250.00
257.80
244.90
257.15
257.15
+6.37%
1,879
1.72
Apr 07, 2026
240.60
243.10
236.10
241.75
241.75
+0.81%
226
0.20
Apr 06, 2026
235.00
243.00
232.95
239.80
239.80
+2.09%
371
0.33
Apr 03, 2026
234.90
240.00
221.80
234.90
234.90
0.00%
0
0.00
Apr 02, 2026
222.00
240.00
221.80
234.90
234.90
+3.62%
1,272
1.13
Apr 01, 2026
226.70
226.70
226.00
226.70
226.70
+10.00%
337
0.30
Mar 31, 2026
206.10
218.60
200.10
206.10
206.10
0.00%
0
0.00
Mar 30, 2026
200.10
218.60
200.10
206.10
206.10
-4.87%
5,140
4.72
Mar 27, 2026
229.75
232.50
215.00
216.65
216.65
-7.16%
1,923
1.74
Mar 26, 2026
233.35
237.05
230.55
233.35
233.35
0.00%
0
0.00
Mar 25, 2026
230.55
237.05
230.55
233.35
233.35
+1.97%
200
0.18
Mar 24, 2026
212.00
232.00
210.00
228.85
228.85
+2.97%
1,784
1.59
Mar 23, 2026
238.50
238.50
221.00
222.25
222.25
-7.59%
4,436
4.16
Mar 20, 2026
240.00
245.55
238.75
240.50
240.50
-0.12%
575
0.54
Mar 19, 2026
247.00
247.00
240.00
240.80
240.80
-3.33%
662
0.61
Mar 18, 2026
247.20
253.65
247.00
249.10
249.10
+0.83%
1,317
1.23
Mar 17, 2026
248.60
254.65
245.05
247.05
247.05
+1.02%
954
0.89
Mar 16, 2026
260.40
260.40
242.70
244.55
244.55
-5.23%
1,781
1.65
Mar 13, 2026
267.90
270.70
257.00
258.05
258.05
-3.68%
521
0.47
Mar 12, 2026
260.90
268.70
258.80
267.90
267.90
+3.04%
413
0.36
Mar 11, 2026
266.75
270.15
260.00
260.00
260.00
-1.61%
1,547
1.30
Mar 10, 2026
268.55
271.70
260.50
264.25
264.25
+1.15%
322
0.26
Mar 09, 2026
270.00
275.00
258.50
261.25
261.25
-3.62%
399
0.30
Mar 06, 2026
275.70
275.70
270.00
271.05
271.05
-1.53%
645
0.47
Mar 05, 2026
276.70
276.70
270.00
275.25
275.25
+1.74%
532
0.38
Mar 04, 2026
277.10
277.10
267.60
270.55
270.55
-4.01%
895
0.62
Mar 03, 2026
281.85
292.45
281.10
281.85
281.85
0.00%
0
0.00
Mar 02, 2026
283.65
292.45
281.10
281.85
281.85
-3.84%
635
0.40
Feb 27, 2026
299.55
300.95
292.40
293.10
293.10
-1.61%
922
0.52
Feb 26, 2026
299.00
305.20
294.20
297.90
297.90
+2.94%
1,973
0.99
Feb 25, 2026
300.95
302.70
288.00
289.40
289.40
-3.63%
597
0.29
Feb 24, 2026
287.95
306.45
285.20
300.30
300.30
+4.05%
1,015
0.44
Feb 23, 2026
293.65
295.50
286.50
288.60
288.60
-0.98%
401
0.17
Feb 20, 2026
288.40
296.60
285.00
291.45
291.45
+0.81%
501
0.22
Rows: