Education
About Us
Working with TipRanks
Follow Us
Nureca Ltd. (IN:NURECA)
:NURECA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
278.40
278.40
256.00
256.35
256.35
-1.00%
703
0.32
Sep 04, 2025
258.95
271.50
254.00
258.95
258.95
+2.78%
8,615
3.97
Sep 03, 2025
250.00
252.60
242.30
251.95
251.95
+3.28%
3,512
1.64
Sep 02, 2025
253.00
253.00
239.70
243.95
243.95
+0.99%
770
0.35
Sep 01, 2025
242.20
246.10
238.55
241.55
241.55
+2.33%
243
0.11
Aug 29, 2025
241.50
241.50
235.00
236.05
236.05
-1.19%
521
0.23
Aug 28, 2025
236.00
239.10
235.50
238.90
238.90
+0.67%
59
0.03
Aug 26, 2025
259.30
278.00
235.40
237.30
237.30
-0.63%
1,503
0.66
Aug 25, 2025
244.00
244.20
236.65
238.80
238.80
-1.65%
464
0.20
Aug 22, 2025
243.30
244.70
239.45
242.80
242.80
-0.27%
455
0.20
Aug 21, 2025
243.85
248.00
242.35
243.45
243.45
-0.27%
481
0.21
Aug 20, 2025
235.50
247.20
235.50
244.10
244.10
+1.79%
4,699
2.09
Aug 19, 2025
239.00
242.95
235.70
239.80
239.80
+1.63%
3,318
1.49
Aug 18, 2025
232.45
238.25
223.15
235.95
235.95
+0.88%
1,260
0.56
Aug 14, 2025
236.65
236.75
230.00
233.90
233.90
-0.57%
1,232
0.55
Aug 13, 2025
237.95
238.60
234.00
235.25
235.25
+0.34%
192
0.09
Aug 12, 2025
238.05
238.40
234.00
234.45
234.45
-1.55%
505
0.22
Aug 11, 2025
236.95
247.25
234.00
238.15
238.15
+0.80%
1,835
0.81
Aug 08, 2025
236.00
237.75
233.85
236.25
236.25
+0.60%
192
0.08
Aug 07, 2025
237.50
240.70
233.30
234.85
234.85
+1.14%
865
0.38
Aug 06, 2025
236.85
239.60
231.85
232.20
232.20
-1.78%
5,632
2.50
Aug 05, 2025
235.40
245.50
234.30
236.40
236.40
-2.23%
835
0.35
Aug 04, 2025
235.30
244.80
235.30
241.80
241.80
-1.35%
1,781
0.74
Aug 01, 2025
252.00
252.65
235.25
245.10
245.10
-1.29%
2,364
0.96
Jul 31, 2025
238.65
261.00
236.00
248.30
248.30
+3.42%
6,907
2.93
Jul 30, 2025
240.00
243.15
237.25
240.10
240.10
+1.20%
379
0.16
Jul 29, 2025
240.00
242.05
235.40
237.25
237.25
-1.54%
1,217
0.52
Jul 28, 2025
249.95
249.95
239.50
240.95
240.95
-3.39%
4,043
1.78
Jul 25, 2025
251.25
251.25
247.00
249.40
249.40
-0.93%
2,225
0.99
Jul 24, 2025
254.95
255.00
250.50
251.75
251.75
-0.08%
3,710
1.69
Jul 23, 2025
256.95
257.70
250.10
251.95
251.95
-2.10%
4,506
2.13
Jul 22, 2025
259.55
259.55
256.00
257.35
257.35
+0.10%
113
0.05
Jul 21, 2025
253.35
259.00
253.35
257.10
257.10
-1.02%
1,181
0.56
Jul 18, 2025
259.75
261.00
255.05
259.75
259.75
+0.97%
1,868
0.89
Jul 17, 2025
256.50
267.70
256.00
257.25
257.25
-1.21%
8,506
4.33
Jul 16, 2025
291.95
291.95
257.00
260.40
260.40
-8.28%
13,110
7.45
Jul 15, 2025
293.50
293.50
283.30
283.90
283.90
-1.70%
2,188
1.27
Jul 14, 2025
290.00
294.00
285.10
288.80
288.80
+1.87%
1,291
0.75
Jul 11, 2025
290.40
292.50
280.00
283.50
283.50
-2.38%
1,246
0.73
Jul 10, 2025
300.00
315.85
288.35
290.40
290.40
-3.79%
4,019
2.41
Jul 09, 2025
284.65
301.85
284.65
301.85
301.85
+4.99%
10,978
7.13
Jul 08, 2025
280.50
294.00
280.50
287.50
287.50
+0.72%
126
0.08
Jul 07, 2025
286.10
291.00
281.55
285.45
285.45
-0.23%
80
0.05
Jul 04, 2025
288.20
292.50
280.15
286.10
286.10
-0.73%
527
0.33
Jul 03, 2025
296.80
296.80
282.05
288.20
288.20
+1.66%
366
0.23
Jul 02, 2025
282.00
289.00
278.55
283.50
283.50
+0.57%
990
0.60
Jul 01, 2025
288.00
288.00
277.20
281.90
281.90
-2.32%
639
0.35
Jun 30, 2025
279.25
290.00
279.25
288.60
288.60
+2.25%
357
0.18
Jun 27, 2025
285.00
285.00
274.45
282.25
282.25
+0.57%
595
0.29
Jun 26, 2025
286.45
286.45
276.50
280.65
280.65
-0.60%
353
0.17
Rows: