Education
About Us
Working with TipRanks
Follow Us
Nureca Ltd. (IN:NURECA)
:NURECA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
304.90
304.90
282.00
293.90
293.90
-0.98%
6,167
1.03
Dec 01, 2025
296.00
306.00
291.65
296.80
296.80
+0.78%
12,553
2.17
Nov 28, 2025
280.50
294.50
275.10
294.50
294.50
+4.99%
15,117
2.73
Nov 27, 2025
278.90
280.75
271.10
280.50
280.50
+4.86%
6,402
1.17
Nov 26, 2025
267.50
267.50
267.00
267.50
267.50
+4.98%
15,101
2.89
Nov 25, 2025
250.00
254.80
245.00
254.80
254.80
+0.71%
809
0.15
Nov 24, 2025
255.00
258.00
245.65
253.00
253.00
-1.27%
1,349
0.26
Nov 21, 2025
260.60
260.60
253.00
256.25
256.25
-1.80%
408
0.08
Nov 20, 2025
265.00
272.00
258.00
260.95
260.95
-0.78%
172
0.03
Nov 19, 2025
265.00
265.00
263.00
263.00
263.00
-1.13%
816
0.15
Nov 18, 2025
271.20
273.90
266.00
266.00
266.00
-1.92%
596
0.11
Nov 17, 2025
267.15
272.00
267.10
271.20
271.20
-1.20%
75
0.01
Nov 14, 2025
270.00
275.00
267.10
274.50
274.50
+0.94%
198
0.04
Nov 13, 2025
270.00
274.00
270.00
271.95
271.95
+0.22%
302
0.06
Nov 12, 2025
272.30
275.00
262.00
271.35
271.35
+0.20%
542
0.10
Nov 11, 2025
275.00
285.00
270.50
270.80
270.80
-4.46%
1,729
0.32
Nov 10, 2025
283.95
291.00
274.50
283.45
283.45
-0.18%
5,007
0.93
Nov 07, 2025
280.00
283.95
272.70
283.95
283.95
+4.99%
5,765
1.09
Nov 06, 2025
270.00
270.45
261.60
270.45
270.45
+4.99%
1,904
0.36
Nov 04, 2025
261.00
261.00
255.00
257.60
257.60
+0.23%
395
0.07
Nov 03, 2025
260.25
260.25
252.10
257.00
257.00
-2.26%
421
0.08
Oct 31, 2025
271.90
271.90
260.00
262.95
262.95
-2.16%
473
0.09
Oct 30, 2025
269.00
271.95
255.20
268.75
268.75
+2.65%
985
0.18
Oct 29, 2025
289.00
290.65
259.40
261.80
261.80
-9.16%
25,178
4.95
Oct 28, 2025
300.15
311.00
285.00
288.20
288.20
-7.63%
6,031
1.20
Oct 27, 2025
312.40
321.80
304.25
312.00
312.00
+3.19%
7,468
1.50
Oct 24, 2025
318.55
323.10
299.60
302.35
302.35
-5.04%
6,561
1.33
Oct 23, 2025
319.05
338.70
303.40
318.40
318.40
-0.19%
10,608
2.23
Oct 21, 2025
333.95
333.95
310.00
319.00
319.00
-5.24%
11,629
2.53
Oct 20, 2025
305.45
343.60
301.00
336.65
336.65
+16.97%
98,295
32.01
Oct 17, 2025
262.05
288.95
262.05
287.80
287.80
+19.52%
84,654
45.47
Oct 16, 2025
258.00
258.00
234.85
240.80
240.80
+2.27%
5,234
2.63
Oct 15, 2025
233.35
239.40
230.30
235.45
235.45
+0.68%
377
0.19
Oct 14, 2025
264.95
264.95
232.45
233.85
233.85
+1.12%
695
0.34
Oct 13, 2025
232.30
237.35
225.85
231.25
231.25
-1.34%
910
0.45
Oct 10, 2025
233.15
236.70
229.35
234.40
234.40
+2.05%
380
0.18
Oct 09, 2025
234.95
234.95
228.80
229.70
229.70
-1.35%
274
0.12
Oct 08, 2025
236.50
236.50
230.45
232.85
232.85
+0.04%
683
0.30
Oct 07, 2025
236.60
236.60
231.70
232.75
232.75
-1.63%
179
0.08
Oct 06, 2025
240.00
240.00
230.55
236.60
236.60
-1.07%
1,289
0.58
Oct 03, 2025
232.05
240.45
232.05
239.15
239.15
+3.96%
927
0.42
Oct 01, 2025
231.00
231.00
230.00
230.05
230.05
+0.88%
160
0.07
Sep 30, 2025
229.80
233.00
225.95
228.05
228.05
-0.76%
738
0.33
Sep 29, 2025
242.00
242.00
227.00
229.80
229.80
+0.09%
1,577
0.71
Sep 26, 2025
231.25
231.25
226.75
229.60
229.60
-0.71%
500
0.23
Sep 25, 2025
232.75
233.05
231.00
231.25
231.25
-0.64%
119
0.05
Sep 24, 2025
237.00
237.00
232.20
232.75
232.75
-1.96%
1,284
0.57
Sep 23, 2025
234.90
242.00
234.90
237.40
237.40
-0.90%
1,889
0.85
Sep 22, 2025
254.00
254.45
238.50
239.55
239.55
-4.94%
3,109
1.42
Sep 19, 2025
250.55
255.55
249.90
252.00
252.00
+0.68%
752
0.34
Rows: