Nureca Ltd. (IN:NURECA)
:NURECA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
257.60
258.25
249.40
255.00
255.00
-0.84%
850
0.78
Apr 08, 2026
250.00
257.80
244.90
257.15
257.15
+6.37%
1,879
1.72
Apr 07, 2026
240.60
243.10
236.10
241.75
241.75
+0.81%
226
0.20
Apr 06, 2026
235.00
243.00
232.95
239.80
239.80
+2.09%
371
0.33
Apr 03, 2026
234.90
240.00
221.80
234.90
234.90
0.00%
0
0.00
Apr 02, 2026
222.00
240.00
221.80
234.90
234.90
+3.62%
1,272
1.13
Apr 01, 2026
226.70
226.70
226.00
226.70
226.70
+10.00%
337
0.30
Mar 31, 2026
206.10
218.60
200.10
206.10
206.10
0.00%
0
0.00
Mar 30, 2026
200.10
218.60
200.10
206.10
206.10
-4.87%
5,140
4.72
Mar 27, 2026
229.75
232.50
215.00
216.65
216.65
-7.16%
1,923
1.74
Mar 26, 2026
233.35
237.05
230.55
233.35
233.35
0.00%
0
0.00
Mar 25, 2026
230.55
237.05
230.55
233.35
233.35
+1.97%
200
0.18
Mar 24, 2026
212.00
232.00
210.00
228.85
228.85
+2.97%
1,784
1.59
Mar 23, 2026
238.50
238.50
221.00
222.25
222.25
-7.59%
4,436
4.16
Mar 20, 2026
240.00
245.55
238.75
240.50
240.50
-0.12%
575
0.54
Mar 19, 2026
247.00
247.00
240.00
240.80
240.80
-3.33%
662
0.61
Mar 18, 2026
247.20
253.65
247.00
249.10
249.10
+0.83%
1,317
1.23
Mar 17, 2026
248.60
254.65
245.05
247.05
247.05
+1.02%
954
0.89
Mar 16, 2026
260.40
260.40
242.70
244.55
244.55
-5.23%
1,781
1.65
Mar 13, 2026
267.90
270.70
257.00
258.05
258.05
-3.68%
521
0.47
Mar 12, 2026
260.90
268.70
258.80
267.90
267.90
+3.04%
413
0.36
Mar 11, 2026
266.75
270.15
260.00
260.00
260.00
-1.61%
1,547
1.30
Mar 10, 2026
268.55
271.70
260.50
264.25
264.25
+1.15%
322
0.26
Mar 09, 2026
270.00
275.00
258.50
261.25
261.25
-3.62%
399
0.30
Mar 06, 2026
275.70
275.70
270.00
271.05
271.05
-1.53%
645
0.47
Mar 05, 2026
276.70
276.70
270.00
275.25
275.25
+1.74%
532
0.38
Mar 04, 2026
277.10
277.10
267.60
270.55
270.55
-4.01%
895
0.62
Mar 03, 2026
281.85
292.45
281.10
281.85
281.85
0.00%
0
0.00
Mar 02, 2026
283.65
292.45
281.10
281.85
281.85
-3.84%
635
0.40
Feb 27, 2026
299.55
300.95
292.40
293.10
293.10
-1.61%
922
0.52
Feb 26, 2026
299.00
305.20
294.20
297.90
297.90
+2.94%
1,973
0.99
Feb 25, 2026
300.95
302.70
288.00
289.40
289.40
-3.63%
597
0.29
Feb 24, 2026
287.95
306.45
285.20
300.30
300.30
+4.05%
1,015
0.44
Feb 23, 2026
293.65
295.50
286.50
288.60
288.60
-0.98%
401
0.17
Feb 20, 2026
288.40
296.60
285.00
291.45
291.45
+0.81%
501
0.22
Feb 19, 2026
288.95
294.85
285.00
289.10
289.10
+0.73%
1,101
0.47
Feb 18, 2026
279.60
290.70
279.60
287.00
287.00
+1.61%
1,104
0.48
Feb 17, 2026
282.85
287.65
280.05
282.45
282.45
-1.53%
376
0.16
Feb 16, 2026
281.35
285.80
276.25
280.40
280.40
-2.25%
1,008
0.44
Feb 13, 2026
286.30
289.95
280.20
286.85
286.85
+0.63%
909
0.40
Feb 12, 2026
282.60
292.15
275.85
285.05
285.05
+1.08%
345
0.15
Feb 11, 2026
291.00
291.15
281.20
282.00
282.00
-3.09%
486
0.21
Feb 10, 2026
292.95
295.00
287.60
291.00
291.00
-0.17%
162
0.07
Feb 09, 2026
271.05
295.35
271.05
291.50
291.50
+4.99%
1,448
0.63
Feb 06, 2026
280.60
282.55
273.00
277.65
277.65
-1.07%
501
0.21
Feb 05, 2026
282.50
283.05
277.35
280.65
280.65
-0.62%
258
0.11
Feb 04, 2026
278.60
283.00
274.25
282.40
282.40
+2.23%
757
0.31
Feb 03, 2026
275.40
283.90
275.00
276.25
276.25
+0.31%
226
0.09
Feb 02, 2026
273.50
281.15
261.00
275.40
275.40
-1.27%
1,099
0.45
Jan 30, 2026
271.15
286.35
271.15
278.95
278.95
-0.68%
417
0.17
Rows: