Education
About Us
Working with TipRanks
Follow Us
Nureca Ltd. (IN:NURECA)
:NURECA
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
318.55
323.10
299.60
302.35
302.35
-5.04%
6,561
1.33
Oct 23, 2025
319.05
338.70
303.40
318.40
318.40
-0.19%
10,608
2.23
Oct 21, 2025
333.95
333.95
310.00
319.00
319.00
-5.24%
11,629
2.53
Oct 20, 2025
305.45
343.60
301.00
336.65
336.65
+16.97%
98,295
32.01
Oct 17, 2025
262.05
288.95
262.05
287.80
287.80
+19.52%
84,654
45.47
Oct 16, 2025
258.00
258.00
234.85
240.80
240.80
+2.27%
5,234
2.63
Oct 15, 2025
233.35
239.40
230.30
235.45
235.45
+0.68%
377
0.19
Oct 14, 2025
264.95
264.95
232.45
233.85
233.85
+1.12%
695
0.34
Oct 13, 2025
232.30
237.35
225.85
231.25
231.25
-1.34%
910
0.45
Oct 10, 2025
233.15
236.70
229.35
234.40
234.40
+2.05%
380
0.18
Oct 09, 2025
234.95
234.95
228.80
229.70
229.70
-1.35%
274
0.12
Oct 08, 2025
236.50
236.50
230.45
232.85
232.85
+0.04%
683
0.30
Oct 07, 2025
236.60
236.60
231.70
232.75
232.75
-1.63%
179
0.08
Oct 06, 2025
240.00
240.00
230.55
236.60
236.60
-1.07%
1,289
0.58
Oct 03, 2025
232.05
240.45
232.05
239.15
239.15
+3.96%
927
0.42
Oct 01, 2025
231.00
231.00
230.00
230.05
230.05
+0.88%
160
0.07
Sep 30, 2025
229.80
233.00
225.95
228.05
228.05
-0.76%
738
0.33
Sep 29, 2025
242.00
242.00
227.00
229.80
229.80
+0.09%
1,577
0.71
Sep 26, 2025
231.25
231.25
226.75
229.60
229.60
-0.71%
500
0.23
Sep 25, 2025
232.75
233.05
231.00
231.25
231.25
-0.64%
119
0.05
Sep 24, 2025
237.00
237.00
232.20
232.75
232.75
-1.96%
1,284
0.57
Sep 23, 2025
234.90
242.00
234.90
237.40
237.40
-0.90%
1,889
0.85
Sep 22, 2025
254.00
254.45
238.50
239.55
239.55
-4.94%
3,109
1.42
Sep 19, 2025
250.55
255.55
249.90
252.00
252.00
+0.68%
752
0.34
Sep 18, 2025
253.80
253.80
250.30
250.30
250.30
-0.67%
740
0.34
Sep 17, 2025
254.00
262.55
251.80
252.00
252.00
-1.16%
757
0.34
Sep 16, 2025
269.85
269.85
253.00
254.95
254.95
-3.35%
7,953
3.79
Sep 15, 2025
253.75
269.45
253.75
263.80
263.80
+1.68%
4,555
2.24
Sep 12, 2025
258.00
261.60
256.20
259.45
259.45
+0.66%
1,351
0.66
Sep 11, 2025
254.60
277.10
252.15
257.75
257.75
+1.52%
2,360
1.17
Sep 10, 2025
254.85
256.50
252.00
253.90
253.90
+0.97%
686
0.32
Sep 09, 2025
269.90
269.90
249.80
251.45
251.45
+0.36%
1,020
0.47
Sep 08, 2025
269.00
269.00
250.55
250.55
250.55
-2.26%
104
0.05
Sep 05, 2025
278.40
278.40
256.00
256.35
256.35
-1.00%
703
0.32
Sep 04, 2025
258.95
271.50
254.00
258.95
258.95
+2.78%
8,615
3.97
Sep 03, 2025
250.00
252.60
242.30
251.95
251.95
+3.28%
3,512
1.64
Sep 02, 2025
253.00
253.00
239.70
243.95
243.95
+0.99%
770
0.35
Sep 01, 2025
242.20
246.10
238.55
241.55
241.55
+2.33%
243
0.11
Aug 29, 2025
241.50
241.50
235.00
236.05
236.05
-1.19%
521
0.23
Aug 28, 2025
236.00
239.10
235.50
238.90
238.90
+0.67%
59
0.03
Aug 26, 2025
259.30
278.00
235.40
237.30
237.30
-0.63%
1,503
0.66
Aug 25, 2025
244.00
244.20
236.65
238.80
238.80
-1.65%
464
0.20
Aug 22, 2025
243.30
244.70
239.45
242.80
242.80
-0.27%
455
0.20
Aug 21, 2025
243.85
248.00
242.35
243.45
243.45
-0.27%
481
0.21
Aug 20, 2025
235.50
247.20
235.50
244.10
244.10
+1.79%
4,699
2.09
Aug 19, 2025
239.00
242.95
235.70
239.80
239.80
+1.63%
3,318
1.49
Aug 18, 2025
232.45
238.25
223.15
235.95
235.95
+0.88%
1,260
0.56
Aug 14, 2025
236.65
236.75
230.00
233.90
233.90
-0.57%
1,232
0.55
Aug 13, 2025
237.95
238.60
234.00
235.25
235.25
+0.34%
192
0.09
Aug 12, 2025
238.05
238.40
234.00
234.45
234.45
-1.55%
505
0.22
Rows: