Education
About Us
Working with TipRanks
Follow Us
Nucleus Software Exports Limited (IN:NUCLEUS)
:NUCLEUS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
902.35
912.20
887.70
908.60
908.60
+0.69%
1,434
1.79
Feb 03, 2026
950.00
950.00
900.00
902.35
902.35
-0.20%
1,991
2.55
Feb 02, 2026
889.25
909.60
873.60
904.20
904.20
-0.35%
1,248
1.53
Jan 30, 2026
872.00
909.00
870.65
907.35
907.35
+3.05%
671
0.82
Jan 29, 2026
879.85
895.00
872.60
880.50
880.50
-0.47%
422
0.51
Jan 28, 2026
857.30
886.95
857.30
884.70
884.70
+1.97%
263
0.32
Jan 27, 2026
883.80
889.95
862.30
867.65
867.65
-1.82%
734
0.88
Jan 26, 2026
883.75
904.15
880.00
883.75
883.75
0.00%
0
0.00
Jan 23, 2026
900.10
904.15
880.00
883.75
883.75
-2.62%
1,762
2.10
Jan 22, 2026
905.00
912.00
903.10
907.55
907.55
+1.12%
580
0.68
Jan 21, 2026
888.05
904.20
870.60
897.50
897.50
+0.38%
1,419
1.70
Jan 20, 2026
909.00
909.00
880.65
894.10
894.10
-1.69%
795
0.95
Jan 19, 2026
909.00
912.50
905.70
909.45
909.45
-0.36%
437
0.52
Jan 16, 2026
910.40
924.95
908.90
912.70
912.70
+0.26%
531
0.63
Jan 15, 2026
910.30
915.05
910.00
910.30
910.30
0.00%
0
0.00
Jan 14, 2026
910.00
915.05
910.00
910.30
910.30
+0.03%
638
0.74
Jan 13, 2026
907.05
915.75
907.05
910.00
910.00
-0.16%
158
0.18
Jan 12, 2026
906.05
914.95
902.30
911.45
911.45
+0.15%
773
0.86
Jan 09, 2026
900.05
921.90
900.05
910.05
910.05
-1.74%
211
0.23
Jan 08, 2026
917.30
932.55
914.50
926.15
926.15
+1.05%
511
0.56
Jan 07, 2026
911.00
918.75
908.20
916.50
916.50
+0.58%
248
0.26
Jan 06, 2026
913.00
915.00
909.00
911.20
911.20
-0.69%
223
0.23
Jan 05, 2026
918.00
921.45
911.50
917.50
917.50
-0.18%
741
0.78
Jan 02, 2026
917.00
929.15
917.00
919.20
919.20
-0.31%
615
0.64
Jan 01, 2026
905.00
927.90
905.00
922.05
922.05
+0.83%
903
0.94
Dec 31, 2025
911.00
917.85
911.00
914.50
914.50
+0.38%
366
0.37
Dec 30, 2025
914.20
926.90
909.00
911.00
911.00
-0.34%
675
0.67
Dec 29, 2025
917.25
918.85
913.00
914.15
914.15
-0.91%
156
0.15
Dec 26, 2025
923.90
930.00
914.85
922.50
922.50
+0.20%
840
0.83
Dec 24, 2025
928.50
937.10
920.65
920.65
920.65
-0.84%
348
0.34
Dec 23, 2025
934.00
939.20
925.05
928.45
928.45
-1.01%
721
0.67
Dec 22, 2025
912.30
939.50
912.30
937.90
937.90
+2.81%
809
0.76
Dec 19, 2025
909.70
920.50
909.30
912.25
912.25
+0.28%
558
0.51
Dec 18, 2025
914.05
917.00
903.00
909.70
909.70
-0.46%
416
0.38
Dec 17, 2025
932.70
933.65
912.55
913.90
913.90
-2.07%
157
0.14
Dec 16, 2025
920.30
973.55
917.00
933.20
933.20
+0.67%
5,659
5.21
Dec 15, 2025
920.40
936.00
908.60
926.95
926.95
+0.71%
1,194
1.10
Dec 12, 2025
920.95
931.00
918.00
920.40
920.40
-0.46%
885
0.81
Dec 11, 2025
923.00
935.85
911.70
924.65
924.65
+1.07%
777
0.70
Dec 10, 2025
910.10
925.00
910.05
914.90
914.90
+0.04%
1,121
1.01
Dec 09, 2025
903.90
919.05
903.90
914.55
914.55
+0.57%
499
0.45
Dec 08, 2025
911.75
915.55
904.25
909.40
909.40
-0.12%
788
0.71
Dec 05, 2025
900.00
916.00
900.00
910.45
910.45
-0.32%
711
0.64
Dec 04, 2025
912.85
920.70
912.80
913.35
913.35
+0.23%
130
0.12
Dec 03, 2025
912.70
916.15
900.00
911.25
911.25
-0.33%
561
0.50
Dec 02, 2025
921.45
924.90
910.00
914.25
914.25
-0.97%
908
0.80
Dec 01, 2025
929.85
938.80
922.50
923.25
923.25
-0.33%
453
0.39
Nov 28, 2025
928.40
937.00
922.10
926.35
926.35
+0.11%
478
0.41
Nov 27, 2025
921.55
937.50
921.55
925.35
925.35
+0.41%
458
0.39
Nov 26, 2025
920.70
935.50
920.70
921.55
921.55
+0.16%
764
0.65
Rows: