Education
About Us
Working with TipRanks
Follow Us
Nucleus Software Exports Limited (IN:NUCLEUS)
:NUCLEUS
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
1,224.95
1,224.95
1,171.85
1,180.70
1,180.70
-1.06%
1,723
0.27
Jun 17, 2025
1,229.55
1,229.55
1,180.00
1,193.40
1,193.40
+0.70%
3,272
0.51
Jun 16, 2025
1,233.75
1,233.75
1,152.05
1,185.05
1,185.05
+0.18%
5,348
0.84
Jun 13, 2025
1,199.95
1,200.00
1,175.20
1,182.95
1,182.95
-2.14%
1,687
0.27
Jun 12, 2025
1,221.05
1,244.25
1,194.00
1,208.80
1,208.80
-2.11%
3,535
0.56
Jun 11, 2025
1,262.55
1,265.60
1,224.60
1,234.90
1,234.90
-1.58%
2,327
0.37
Jun 10, 2025
1,228.85
1,267.85
1,227.95
1,254.70
1,254.70
+2.55%
1,920
0.30
Jun 09, 2025
1,236.95
1,236.95
1,218.35
1,223.55
1,223.55
-0.20%
1,530
0.24
Jun 06, 2025
1,236.70
1,249.20
1,223.90
1,226.00
1,226.00
-1.09%
1,167
0.18
Jun 05, 2025
1,254.90
1,267.00
1,225.20
1,239.50
1,239.50
-0.47%
4,155
0.66
Jun 04, 2025
1,229.00
1,253.95
1,229.00
1,245.30
1,245.30
+0.83%
1,323
0.21
Jun 03, 2025
1,252.00
1,267.25
1,229.85
1,235.10
1,235.10
-0.41%
4,049
0.62
Jun 02, 2025
1,271.30
1,298.00
1,235.00
1,240.20
1,240.20
-3.34%
9,148
1.44
May 30, 2025
1,290.05
1,302.60
1,271.90
1,283.05
1,283.05
+0.15%
6,021
0.95
May 29, 2025
1,324.95
1,375.75
1,270.65
1,281.10
1,281.10
-1.96%
15,499
2.53
May 28, 2025
1,310.00
1,327.00
1,288.05
1,306.65
1,306.65
+0.90%
4,472
0.74
May 27, 2025
1,231.00
1,309.30
1,231.00
1,294.95
1,294.95
+4.58%
5,860
0.97
May 26, 2025
1,234.20
1,269.70
1,232.00
1,238.20
1,238.20
-1.24%
5,456
0.91
May 23, 2025
1,283.80
1,299.50
1,241.70
1,253.70
1,253.70
-2.28%
4,290
0.72
May 22, 2025
1,210.00
1,333.00
1,182.50
1,283.00
1,283.00
+5.78%
24,228
4.28
May 21, 2025
1,235.00
1,238.85
1,198.95
1,212.85
1,212.85
-2.38%
12,238
2.18
May 20, 2025
1,333.40
1,333.40
1,215.90
1,242.40
1,242.40
-6.82%
27,147
5.13
May 19, 2025
1,247.95
1,352.40
1,237.75
1,333.35
1,333.35
+12.62%
94,250
24.34
May 16, 2025
999.95
1,183.95
999.95
1,183.95
1,183.95
+20.00%
16,013
4.41
May 15, 2025
980.45
993.30
978.40
986.65
986.65
+2.14%
1,270
0.35
May 14, 2025
966.10
997.85
962.80
965.95
965.95
-0.83%
6,296
1.75
May 13, 2025
971.75
994.00
966.20
974.00
974.00
+1.41%
4,528
1.27
May 12, 2025
923.40
966.00
918.10
960.45
960.45
+8.08%
2,824
0.79
May 09, 2025
851.15
906.05
851.00
888.65
888.65
-1.39%
2,215
0.62
May 08, 2025
915.25
925.00
877.30
901.20
901.20
+0.76%
3,543
1.01
May 07, 2025
861.25
897.30
853.35
894.40
894.40
+2.12%
1,296
0.37
May 06, 2025
897.00
904.00
872.35
875.85
875.85
-2.22%
1,868
0.52
May 05, 2025
883.60
904.20
883.60
895.75
895.75
+1.38%
1,435
0.40
May 02, 2025
880.40
894.95
872.60
883.60
883.60
+1.52%
1,639
0.46
Apr 30, 2025
877.50
890.00
866.80
870.40
870.40
-1.02%
1,958
0.54
Apr 29, 2025
872.10
906.85
872.00
879.35
879.35
+0.23%
2,832
0.79
Apr 28, 2025
865.70
893.65
865.70
877.30
877.30
-0.91%
5,264
1.49
Apr 25, 2025
932.00
932.00
876.00
885.40
885.40
-3.88%
4,439
1.27
Apr 24, 2025
937.20
943.90
911.80
921.15
921.15
-0.43%
1,658
0.48
Apr 23, 2025
955.00
961.85
922.60
925.15
925.15
-1.84%
1,613
0.46
Apr 22, 2025
956.35
965.55
933.95
942.50
942.50
-1.56%
2,870
0.83
Apr 21, 2025
945.00
996.05
945.00
957.45
957.45
+1.70%
3,801
1.11
Apr 17, 2025
886.00
997.95
884.40
941.40
941.40
+7.28%
25,366
8.33
Apr 16, 2025
855.95
885.65
846.75
877.55
877.55
+3.56%
5,342
1.78
Apr 15, 2025
815.50
855.00
815.05
847.40
847.40
+4.65%
5,181
1.77
Apr 11, 2025
784.25
819.00
784.25
809.75
809.75
+3.81%
764
0.26
Apr 09, 2025
791.15
792.50
770.00
780.00
780.00
-1.41%
575
0.20
Apr 08, 2025
787.00
793.95
771.90
791.15
791.15
+2.30%
1,920
0.65
Apr 07, 2025
737.20
787.50
723.85
773.35
773.35
-4.67%
7,155
2.39
Apr 04, 2025
834.80
834.80
798.25
811.25
811.25
-1.17%
4,117
1.37
Rows: