Education
About Us
Working with TipRanks
Follow Us
Nucleus Software Exports Limited (IN:NUCLEUS)
:NUCLEUS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
928.50
937.10
920.65
920.65
920.65
-0.84%
348
0.34
Dec 23, 2025
934.00
939.20
925.05
928.45
928.45
-1.01%
721
0.67
Dec 22, 2025
912.30
939.50
912.30
937.90
937.90
+2.81%
809
0.76
Dec 19, 2025
909.70
920.50
909.30
912.25
912.25
+0.28%
558
0.51
Dec 18, 2025
914.05
917.00
903.00
909.70
909.70
-0.46%
416
0.38
Dec 17, 2025
932.70
933.65
912.55
913.90
913.90
-2.07%
157
0.14
Dec 16, 2025
920.30
973.55
917.00
933.20
933.20
+0.67%
5,659
5.21
Dec 15, 2025
920.40
936.00
908.60
926.95
926.95
+0.71%
1,194
1.10
Dec 12, 2025
920.95
931.00
918.00
920.40
920.40
-0.46%
885
0.81
Dec 11, 2025
923.00
935.85
911.70
924.65
924.65
+1.07%
777
0.70
Dec 10, 2025
910.10
925.00
910.05
914.90
914.90
+0.04%
1,121
1.01
Dec 09, 2025
903.90
919.05
903.90
914.55
914.55
+0.57%
499
0.45
Dec 08, 2025
911.75
915.55
904.25
909.40
909.40
-0.12%
788
0.71
Dec 05, 2025
900.00
916.00
900.00
910.45
910.45
-0.32%
711
0.64
Dec 04, 2025
912.85
920.70
912.80
913.35
913.35
+0.23%
130
0.12
Dec 03, 2025
912.70
916.15
900.00
911.25
911.25
-0.33%
561
0.50
Dec 02, 2025
921.45
924.90
910.00
914.25
914.25
-0.97%
908
0.80
Dec 01, 2025
929.85
938.80
922.50
923.25
923.25
-0.33%
453
0.39
Nov 28, 2025
928.40
937.00
922.10
926.35
926.35
+0.11%
478
0.41
Nov 27, 2025
921.55
937.50
921.55
925.35
925.35
+0.41%
458
0.39
Nov 26, 2025
920.70
935.50
920.70
921.55
921.55
+0.16%
764
0.65
Nov 25, 2025
920.00
928.70
913.45
920.05
920.05
+0.11%
643
0.54
Nov 24, 2025
923.45
937.90
913.10
919.00
919.00
-0.77%
719
0.59
Nov 21, 2025
946.05
946.05
918.20
926.15
926.15
-2.37%
1,076
0.88
Nov 20, 2025
947.00
964.00
941.35
948.60
948.60
+0.17%
724
0.57
Nov 19, 2025
950.05
972.00
943.90
947.00
947.00
-0.63%
433
0.34
Nov 18, 2025
966.80
973.00
950.00
953.05
953.05
-1.04%
898
0.70
Nov 17, 2025
973.45
975.30
960.55
963.05
963.05
-0.37%
510
0.40
Nov 14, 2025
963.70
973.40
955.65
966.60
966.60
+0.20%
290
0.22
Nov 13, 2025
981.60
981.60
961.00
964.65
964.65
-1.24%
329
0.25
Nov 12, 2025
978.20
986.25
971.90
976.75
976.75
-0.61%
427
0.32
Nov 11, 2025
985.05
1,004.55
979.00
982.70
982.70
-0.81%
1,196
0.87
Nov 10, 2025
1,010.00
1,010.00
956.00
990.75
990.75
-3.93%
3,615
2.53
Nov 07, 2025
1,023.80
1,057.20
1,016.95
1,031.30
1,031.30
+0.05%
1,662
1.17
Nov 06, 2025
1,017.10
1,064.75
1,017.10
1,030.80
1,030.80
+0.19%
1,570
1.10
Nov 04, 2025
1,035.85
1,050.00
1,017.45
1,028.80
1,028.80
-0.73%
727
0.47
Nov 03, 2025
989.40
1,048.00
989.40
1,036.40
1,036.40
+2.46%
3,502
1.71
Oct 31, 2025
1,012.95
1,021.10
1,007.85
1,011.55
1,011.55
0.00%
743
0.36
Oct 30, 2025
1,015.65
1,020.20
1,006.95
1,011.55
1,011.55
-1.07%
802
0.38
Oct 29, 2025
1,017.70
1,030.00
1,008.00
1,022.50
1,022.50
+0.69%
897
0.43
Oct 28, 2025
1,008.90
1,019.90
995.60
1,015.45
1,015.45
+0.67%
780
0.36
Oct 27, 2025
1,008.15
1,012.90
981.70
1,008.70
1,008.70
+0.44%
1,758
0.81
Oct 24, 2025
1,010.70
1,013.00
1,000.05
1,004.25
1,004.25
-0.30%
456
0.21
Oct 23, 2025
1,011.75
1,038.55
997.60
1,007.25
1,007.25
-0.29%
1,170
0.54
Oct 21, 2025
1,013.50
1,016.30
990.00
1,010.20
1,010.20
+0.93%
486
0.22
Oct 20, 2025
1,003.35
1,004.15
1,000.00
1,000.85
1,000.85
-0.48%
956
0.43
Oct 17, 2025
1,010.10
1,015.65
1,003.55
1,005.65
1,005.65
-0.68%
343
0.15
Oct 16, 2025
1,010.25
1,027.10
1,006.00
1,012.50
1,012.50
-0.72%
1,225
0.54
Oct 15, 2025
1,015.15
1,024.00
1,010.00
1,019.85
1,019.85
+0.75%
524
0.23
Oct 14, 2025
1,007.35
1,019.85
1,001.55
1,012.25
1,012.25
+0.65%
785
0.34
Rows: