Education
About Us
Working with TipRanks
Follow Us
Nucleus Software Exports Limited (IN:NUCLEUS)
:NUCLEUS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
775.70
849.50
771.95
830.40
830.40
+8.20%
5,015
4.41
Mar 17, 2026
753.50
775.55
737.05
767.45
767.45
+1.86%
2,631
2.40
Mar 16, 2026
779.00
784.95
748.35
753.45
753.45
-3.37%
2,937
2.58
Mar 13, 2026
753.20
819.00
750.35
779.75
779.75
+3.21%
19,956
23.69
Mar 12, 2026
761.00
765.00
745.00
755.50
755.50
-1.93%
639
0.76
Mar 11, 2026
751.00
781.00
751.00
770.40
770.40
+1.87%
392
0.46
Mar 10, 2026
747.00
758.50
747.00
756.25
756.25
+1.61%
553
0.64
Mar 09, 2026
750.00
755.00
732.00
744.25
744.25
-2.28%
1,195
1.41
Mar 06, 2026
761.00
772.00
754.00
761.60
761.60
-1.44%
1,740
2.08
Mar 05, 2026
764.20
778.40
758.00
772.70
772.70
+1.12%
1,240
1.50
Mar 04, 2026
761.60
780.00
751.50
764.15
764.15
-0.72%
4,271
5.61
Mar 03, 2026
769.70
785.00
760.35
769.70
769.70
0.00%
0
0.00
Mar 02, 2026
785.00
785.00
760.35
769.70
769.70
-2.52%
793
1.03
Feb 27, 2026
786.60
794.50
785.00
789.60
789.60
-0.04%
239
0.31
Feb 26, 2026
785.05
809.00
785.05
789.95
789.95
-1.66%
725
0.94
Feb 25, 2026
791.65
807.05
791.65
803.30
803.30
+1.50%
273
0.35
Feb 24, 2026
815.00
815.00
781.50
791.40
791.40
-3.96%
1,433
1.88
Feb 23, 2026
832.95
839.65
818.20
824.00
824.00
-1.90%
366
0.48
Feb 20, 2026
842.15
854.25
836.75
839.95
839.95
-0.80%
1,446
1.91
Feb 19, 2026
830.15
867.30
830.15
846.75
846.75
+0.01%
450
0.59
Feb 18, 2026
857.05
864.55
841.10
846.65
846.65
-1.61%
360
0.47
Feb 17, 2026
834.85
870.15
834.55
860.50
860.50
+1.73%
760
0.99
Feb 16, 2026
841.90
842.35
821.70
836.85
836.85
-1.06%
518
0.67
Feb 13, 2026
850.00
854.95
840.00
845.85
845.85
-1.66%
590
0.76
Feb 12, 2026
890.60
898.30
854.00
860.10
860.10
-5.26%
1,701
2.27
Feb 11, 2026
908.70
912.00
898.70
907.85
907.85
-0.41%
521
0.70
Feb 10, 2026
912.95
937.60
881.80
911.55
911.55
+0.59%
1,188
1.62
Feb 09, 2026
918.45
925.00
904.00
906.20
906.20
-0.85%
1,578
2.17
Feb 06, 2026
910.00
919.65
907.00
914.00
914.00
-0.08%
621
0.80
Feb 05, 2026
908.60
917.50
901.30
914.75
914.75
+0.68%
261
0.33
Feb 04, 2026
902.35
912.20
887.70
908.60
908.60
+0.69%
1,434
1.79
Feb 03, 2026
950.00
950.00
900.00
902.35
902.35
-0.20%
1,991
2.55
Feb 02, 2026
889.25
909.60
873.60
904.20
904.20
-0.35%
1,248
1.53
Jan 30, 2026
872.00
909.00
870.65
907.35
907.35
+3.05%
671
0.82
Jan 29, 2026
879.85
895.00
872.60
880.50
880.50
-0.47%
422
0.51
Jan 28, 2026
857.30
886.95
857.30
884.70
884.70
+1.97%
263
0.32
Jan 27, 2026
883.80
889.95
862.30
867.65
867.65
-1.82%
734
0.88
Jan 26, 2026
883.75
904.15
880.00
883.75
883.75
0.00%
0
0.00
Jan 23, 2026
900.10
904.15
880.00
883.75
883.75
-2.62%
1,762
2.10
Jan 22, 2026
905.00
912.00
903.10
907.55
907.55
+1.12%
580
0.68
Jan 21, 2026
888.05
904.20
870.60
897.50
897.50
+0.38%
1,419
1.70
Jan 20, 2026
909.00
909.00
880.65
894.10
894.10
-1.69%
795
0.95
Jan 19, 2026
909.00
912.50
905.70
909.45
909.45
-0.36%
437
0.52
Jan 16, 2026
910.40
924.95
908.90
912.70
912.70
+0.26%
531
0.63
Jan 15, 2026
910.30
915.05
910.00
910.30
910.30
0.00%
0
0.00
Jan 14, 2026
910.00
915.05
910.00
910.30
910.30
+0.03%
638
0.74
Jan 13, 2026
907.05
915.75
907.05
910.00
910.00
-0.16%
158
0.18
Jan 12, 2026
906.05
914.95
902.30
911.45
911.45
+0.15%
773
0.86
Jan 09, 2026
900.05
921.90
900.05
910.05
910.05
-1.74%
211
0.23
Jan 08, 2026
917.30
932.55
914.50
926.15
926.15
+1.05%
511
0.56
Rows: