Education
About Us
Working with TipRanks
Follow Us
Nucleus Software Exports Limited (IN:NUCLEUS)
:NUCLEUS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
912.70
916.15
900.00
911.25
911.25
-0.33%
561
0.50
Dec 02, 2025
921.45
924.90
910.00
914.25
914.25
-0.97%
908
0.80
Dec 01, 2025
929.85
938.80
922.50
923.25
923.25
-0.33%
453
0.39
Nov 28, 2025
928.40
937.00
922.10
926.35
926.35
+0.11%
478
0.41
Nov 27, 2025
921.55
937.50
921.55
925.35
925.35
+0.41%
458
0.39
Nov 26, 2025
920.70
935.50
920.70
921.55
921.55
+0.16%
764
0.65
Nov 25, 2025
920.00
928.70
913.45
920.05
920.05
+0.11%
643
0.54
Nov 24, 2025
923.45
937.90
913.10
919.00
919.00
-0.77%
719
0.59
Nov 21, 2025
946.05
946.05
918.20
926.15
926.15
-2.37%
1,076
0.88
Nov 20, 2025
947.00
964.00
941.35
948.60
948.60
+0.17%
724
0.57
Nov 19, 2025
950.05
972.00
943.90
947.00
947.00
-0.63%
433
0.34
Nov 18, 2025
966.80
973.00
950.00
953.05
953.05
-1.04%
898
0.70
Nov 17, 2025
973.45
975.30
960.55
963.05
963.05
-0.37%
510
0.40
Nov 14, 2025
963.70
973.40
955.65
966.60
966.60
+0.20%
290
0.22
Nov 13, 2025
981.60
981.60
961.00
964.65
964.65
-1.24%
329
0.25
Nov 12, 2025
978.20
986.25
971.90
976.75
976.75
-0.61%
427
0.32
Nov 11, 2025
985.05
1,004.55
979.00
982.70
982.70
-0.81%
1,196
0.87
Nov 10, 2025
1,010.00
1,010.00
956.00
990.75
990.75
-3.93%
3,615
2.53
Nov 07, 2025
1,023.80
1,057.20
1,016.95
1,031.30
1,031.30
+0.05%
1,662
1.17
Nov 06, 2025
1,017.10
1,064.75
1,017.10
1,030.80
1,030.80
+0.19%
1,570
1.10
Nov 04, 2025
1,035.85
1,050.00
1,017.45
1,028.80
1,028.80
-0.73%
727
0.47
Nov 03, 2025
989.40
1,048.00
989.40
1,036.40
1,036.40
+2.46%
3,502
1.71
Oct 31, 2025
1,012.95
1,021.10
1,007.85
1,011.55
1,011.55
0.00%
743
0.36
Oct 30, 2025
1,015.65
1,020.20
1,006.95
1,011.55
1,011.55
-1.07%
802
0.38
Oct 29, 2025
1,017.70
1,030.00
1,008.00
1,022.50
1,022.50
+0.69%
897
0.43
Oct 28, 2025
1,008.90
1,019.90
995.60
1,015.45
1,015.45
+0.67%
780
0.36
Oct 27, 2025
1,008.15
1,012.90
981.70
1,008.70
1,008.70
+0.44%
1,758
0.81
Oct 24, 2025
1,010.70
1,013.00
1,000.05
1,004.25
1,004.25
-0.30%
456
0.21
Oct 23, 2025
1,011.75
1,038.55
997.60
1,007.25
1,007.25
-0.29%
1,170
0.54
Oct 21, 2025
1,013.50
1,016.30
990.00
1,010.20
1,010.20
+0.93%
486
0.22
Oct 20, 2025
1,003.35
1,004.15
1,000.00
1,000.85
1,000.85
-0.48%
956
0.43
Oct 17, 2025
1,010.10
1,015.65
1,003.55
1,005.65
1,005.65
-0.68%
343
0.15
Oct 16, 2025
1,010.25
1,027.10
1,006.00
1,012.50
1,012.50
-0.72%
1,225
0.54
Oct 15, 2025
1,015.15
1,024.00
1,010.00
1,019.85
1,019.85
+0.75%
524
0.23
Oct 14, 2025
1,007.35
1,019.85
1,001.55
1,012.25
1,012.25
+0.65%
785
0.34
Oct 13, 2025
1,009.60
1,014.75
998.95
1,005.75
1,005.75
-0.63%
2,538
1.12
Oct 10, 2025
1,016.95
1,020.35
1,008.40
1,012.15
1,012.15
+0.85%
659
0.29
Oct 09, 2025
1,005.60
1,005.85
1,000.00
1,003.65
1,003.65
+0.05%
572
0.25
Oct 08, 2025
1,006.95
1,029.00
996.85
1,003.15
1,003.15
-0.72%
1,516
0.65
Oct 07, 2025
993.05
1,024.35
993.05
1,010.40
1,010.40
+1.06%
2,203
0.95
Oct 06, 2025
1,002.80
1,009.75
995.00
999.80
999.80
-0.31%
470
0.20
Oct 03, 2025
1,005.00
1,013.95
1,000.00
1,002.90
1,002.90
-0.02%
956
0.40
Oct 01, 2025
1,000.55
1,007.00
997.55
1,003.10
1,003.10
+0.51%
903
0.38
Sep 30, 2025
996.45
1,013.60
993.00
998.00
998.00
-0.15%
936
0.39
Sep 29, 2025
981.05
1,016.50
981.05
999.45
999.45
+0.07%
1,688
0.70
Sep 26, 2025
1,006.00
1,019.90
989.80
998.80
998.80
-0.95%
2,166
0.90
Sep 25, 2025
995.05
1,018.50
995.05
1,008.35
1,008.35
-0.12%
1,247
0.51
Sep 24, 2025
1,009.10
1,016.35
1,004.90
1,009.55
1,009.55
-0.59%
358
0.15
Sep 23, 2025
1,028.35
1,030.15
1,008.45
1,015.55
1,015.55
-1.16%
1,292
0.52
Sep 22, 2025
1,032.00
1,044.70
1,020.00
1,027.50
1,027.50
-2.61%
3,640
1.47
Rows: