Nucleus Software Exports Limited (IN:NUCLEUS)
:NUCLEUS
Want to see IN:NUCLEUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
863.95
863.95
800.70
809.05
809.05
-6.06%
4,582
2.52
May 21, 2026
804.25
894.00
787.75
861.20
861.20
+8.52%
9,739
5.83
May 20, 2026
782.20
799.00
782.00
793.55
793.55
+0.27%
298
0.18
May 19, 2026
786.00
807.45
773.45
791.40
791.40
+3.04%
1,918
1.15
May 18, 2026
784.35
784.35
764.80
768.05
768.05
-1.50%
954
0.58
May 15, 2026
780.95
788.25
779.00
779.75
779.75
-1.23%
205
0.12
May 14, 2026
790.40
794.35
773.55
789.50
789.50
-0.03%
1,692
1.03
May 13, 2026
792.25
794.20
779.65
789.70
789.70
-0.65%
362
0.22
May 12, 2026
790.25
800.15
784.55
794.85
794.85
-0.92%
2,270
1.38
May 11, 2026
822.20
822.20
792.80
802.25
802.25
-1.72%
2,390
1.48
May 08, 2026
814.00
842.60
808.95
816.25
816.25
+0.51%
897
0.55
May 07, 2026
812.70
818.95
808.25
812.10
812.10
-0.26%
665
0.41
May 06, 2026
809.10
820.50
807.45
814.20
814.20
+1.93%
766
0.47
May 05, 2026
801.75
801.75
792.00
798.80
798.80
+0.60%
1,397
0.87
May 04, 2026
806.10
812.10
790.00
794.05
794.05
-0.98%
432
0.27
May 01, 2026
801.90
817.00
785.15
801.90
801.90
0.00%
0
0.00
Apr 30, 2026
787.00
817.00
785.15
801.90
801.90
+1.10%
2,056
1.25
Apr 29, 2026
787.25
800.00
787.25
793.15
793.15
-0.06%
2,106
1.30
Apr 28, 2026
816.00
816.00
790.40
793.60
793.60
-1.42%
493
0.30
Apr 27, 2026
765.00
810.00
765.00
805.00
805.00
+3.78%
1,456
0.91
Apr 24, 2026
786.15
787.95
770.05
775.65
775.65
-2.03%
1,117
0.70
Apr 23, 2026
793.00
800.40
788.00
791.75
791.75
-0.80%
960
0.61
Apr 22, 2026
792.00
808.90
783.05
798.15
798.15
+0.61%
1,652
1.04
Apr 21, 2026
804.70
805.55
792.60
793.35
793.35
-0.33%
1,929
1.24
Apr 20, 2026
809.05
809.05
791.95
796.00
796.00
-2.07%
1,122
0.72
Apr 17, 2026
822.50
825.40
810.00
812.80
812.80
-0.10%
885
0.57
Apr 16, 2026
804.95
826.35
791.25
813.65
813.65
+1.93%
3,789
2.51
Apr 15, 2026
807.00
808.90
793.50
798.25
798.25
+0.83%
1,683
1.13
Apr 14, 2026
791.70
819.00
786.55
791.70
791.70
0.00%
0
0.00
Apr 13, 2026
819.00
819.00
786.55
791.70
791.70
-2.49%
2,387
1.63
Apr 10, 2026
842.95
843.00
810.90
811.95
811.95
-2.65%
1,168
0.81
Apr 09, 2026
863.20
866.65
831.00
834.05
834.05
-3.36%
806
0.56
Apr 08, 2026
861.90
867.05
838.50
863.05
863.05
+3.10%
1,101
0.77
Apr 07, 2026
861.90
861.90
829.60
837.10
837.10
+0.51%
1,876
1.33
Apr 06, 2026
793.95
837.50
789.45
832.85
832.85
+5.12%
1,245
0.89
Apr 03, 2026
792.25
800.00
750.25
792.25
792.25
0.00%
0
0.00
Apr 02, 2026
751.00
800.00
750.25
792.25
792.25
+2.17%
1,624
1.17
Apr 01, 2026
729.00
784.05
729.00
775.45
775.45
+7.05%
902
0.65
Mar 31, 2026
724.40
762.00
716.00
724.40
724.40
0.00%
0
0.00
Mar 30, 2026
736.05
762.00
716.00
724.40
724.40
-3.48%
2,543
1.87
Mar 27, 2026
751.60
778.35
749.00
750.55
750.55
-3.86%
2,916
2.20
Mar 26, 2026
780.70
794.15
773.00
780.70
780.70
0.00%
0
0.00
Mar 25, 2026
775.75
794.15
773.00
780.70
780.70
+0.64%
2,076
1.59
Mar 24, 2026
771.50
790.25
765.00
775.75
775.75
+0.43%
2,762
2.17
Mar 23, 2026
813.80
813.80
765.00
772.45
772.45
-4.68%
1,955
1.56
Mar 20, 2026
811.10
837.00
810.10
810.35
810.35
-0.08%
1,884
1.53
Mar 19, 2026
812.00
826.95
808.05
811.00
811.00
-2.34%
2,144
1.77
Mar 18, 2026
775.70
849.50
771.95
830.40
830.40
+8.20%
5,015
4.41
Mar 17, 2026
753.50
775.55
737.05
767.45
767.45
+1.86%
2,631
2.40
Mar 16, 2026
779.00
784.95
748.35
753.45
753.45
-3.37%
2,937
2.58
Rows: