Nucleus Software Exports Limited (IN:NUCLEUS)
:NUCLEUS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
863.20
866.65
831.00
834.05
834.05
-3.36%
806
0.56
Apr 08, 2026
861.90
867.05
838.50
863.05
863.05
+3.10%
1,101
0.77
Apr 07, 2026
861.90
861.90
829.60
837.10
837.10
+0.51%
1,876
1.33
Apr 06, 2026
793.95
837.50
789.45
832.85
832.85
+5.12%
1,245
0.89
Apr 03, 2026
792.25
800.00
750.25
792.25
792.25
0.00%
0
0.00
Apr 02, 2026
751.00
800.00
750.25
792.25
792.25
+2.17%
1,624
1.17
Apr 01, 2026
729.00
784.05
729.00
775.45
775.45
+7.05%
902
0.65
Mar 31, 2026
724.40
762.00
716.00
724.40
724.40
0.00%
0
0.00
Mar 30, 2026
736.05
762.00
716.00
724.40
724.40
-3.48%
2,543
1.87
Mar 27, 2026
751.60
778.35
749.00
750.55
750.55
-3.86%
2,916
2.20
Mar 26, 2026
780.70
794.15
773.00
780.70
780.70
0.00%
0
0.00
Mar 25, 2026
775.75
794.15
773.00
780.70
780.70
+0.64%
2,076
1.59
Mar 24, 2026
771.50
790.25
765.00
775.75
775.75
+0.43%
2,762
2.17
Mar 23, 2026
813.80
813.80
765.00
772.45
772.45
-4.68%
1,955
1.56
Mar 20, 2026
811.10
837.00
810.10
810.35
810.35
-0.08%
1,884
1.53
Mar 19, 2026
812.00
826.95
808.05
811.00
811.00
-2.34%
2,144
1.77
Mar 18, 2026
775.70
849.50
771.95
830.40
830.40
+8.20%
5,015
4.41
Mar 17, 2026
753.50
775.55
737.05
767.45
767.45
+1.86%
2,631
2.40
Mar 16, 2026
779.00
784.95
748.35
753.45
753.45
-3.37%
2,937
2.58
Mar 13, 2026
753.20
819.00
750.35
779.75
779.75
+3.21%
19,956
23.69
Mar 12, 2026
761.00
765.00
745.00
755.50
755.50
-1.93%
639
0.76
Mar 11, 2026
751.00
781.00
751.00
770.40
770.40
+1.87%
392
0.46
Mar 10, 2026
747.00
758.50
747.00
756.25
756.25
+1.61%
553
0.64
Mar 09, 2026
750.00
755.00
732.00
744.25
744.25
-2.28%
1,195
1.41
Mar 06, 2026
761.00
772.00
754.00
761.60
761.60
-1.44%
1,740
2.08
Mar 05, 2026
764.20
778.40
758.00
772.70
772.70
+1.12%
1,240
1.50
Mar 04, 2026
761.60
780.00
751.50
764.15
764.15
-0.72%
4,271
5.61
Mar 03, 2026
769.70
785.00
760.35
769.70
769.70
0.00%
0
0.00
Mar 02, 2026
785.00
785.00
760.35
769.70
769.70
-2.52%
793
1.03
Feb 27, 2026
786.60
794.50
785.00
789.60
789.60
-0.04%
239
0.31
Feb 26, 2026
785.05
809.00
785.05
789.95
789.95
-1.66%
725
0.94
Feb 25, 2026
791.65
807.05
791.65
803.30
803.30
+1.50%
273
0.35
Feb 24, 2026
815.00
815.00
781.50
791.40
791.40
-3.96%
1,433
1.88
Feb 23, 2026
832.95
839.65
818.20
824.00
824.00
-1.90%
366
0.48
Feb 20, 2026
842.15
854.25
836.75
839.95
839.95
-0.80%
1,446
1.91
Feb 19, 2026
830.15
867.30
830.15
846.75
846.75
+0.01%
450
0.59
Feb 18, 2026
857.05
864.55
841.10
846.65
846.65
-1.61%
360
0.47
Feb 17, 2026
834.85
870.15
834.55
860.50
860.50
+1.73%
760
0.99
Feb 16, 2026
841.90
842.35
821.70
836.85
836.85
-1.06%
518
0.67
Feb 13, 2026
850.00
854.95
840.00
845.85
845.85
-1.66%
590
0.76
Feb 12, 2026
890.60
898.30
854.00
860.10
860.10
-5.26%
1,701
2.27
Feb 11, 2026
908.70
912.00
898.70
907.85
907.85
-0.41%
521
0.70
Feb 10, 2026
912.95
937.60
881.80
911.55
911.55
+0.59%
1,188
1.62
Feb 09, 2026
918.45
925.00
904.00
906.20
906.20
-0.85%
1,578
2.17
Feb 06, 2026
910.00
919.65
907.00
914.00
914.00
-0.08%
621
0.80
Feb 05, 2026
908.60
917.50
901.30
914.75
914.75
+0.68%
261
0.33
Feb 04, 2026
902.35
912.20
887.70
908.60
908.60
+0.69%
1,434
1.79
Feb 03, 2026
950.00
950.00
900.00
902.35
902.35
-0.20%
1,991
2.55
Feb 02, 2026
889.25
909.60
873.60
904.20
904.20
-0.35%
1,248
1.53
Jan 30, 2026
872.00
909.00
870.65
907.35
907.35
+3.05%
671
0.82
Rows: