Education
About Us
Working with TipRanks
Follow Us
NTPC Green Energy Limited (IN:NTPCGREEN)
:NTPCGREEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
90.94
92.00
90.75
91.50
91.50
+0.72%
129,602
0.30
Dec 11, 2025
91.41
91.41
89.60
90.85
90.85
+0.13%
125,037
0.29
Dec 10, 2025
91.16
91.92
90.35
90.73
90.73
-0.15%
284,204
0.65
Dec 09, 2025
89.63
91.38
88.50
90.87
90.87
+0.59%
418,785
0.96
Dec 08, 2025
91.34
91.80
90.00
90.34
90.34
-0.96%
561,145
1.30
Dec 05, 2025
91.17
91.39
90.01
91.22
91.22
+0.02%
398,730
0.92
Dec 04, 2025
91.61
92.05
90.70
91.20
91.20
-0.62%
344,609
0.80
Dec 03, 2025
92.72
93.09
91.36
91.77
91.77
-1.22%
459,091
1.08
Dec 02, 2025
94.15
94.35
92.49
92.90
92.90
-2.00%
325,592
0.77
Dec 01, 2025
94.95
95.65
93.82
94.80
94.80
-0.16%
289,231
0.68
Nov 28, 2025
95.00
95.50
94.30
94.95
94.95
-0.05%
241,506
0.56
Nov 27, 2025
94.80
95.40
94.60
95.00
95.00
+0.48%
270,919
0.62
Nov 26, 2025
94.80
95.90
94.05
94.55
94.55
-0.21%
348,146
0.80
Nov 25, 2025
94.85
95.30
93.60
94.75
94.75
-0.63%
402,805
0.93
Nov 24, 2025
97.00
97.35
95.00
95.35
95.35
-1.85%
494,255
1.15
Nov 21, 2025
97.50
97.55
97.00
97.15
97.15
-0.36%
214,155
0.50
Nov 20, 2025
99.15
99.15
97.35
97.50
97.50
-0.66%
157,377
0.36
Nov 19, 2025
98.40
98.90
98.05
98.15
98.15
-0.05%
141,335
0.32
Nov 18, 2025
99.15
99.20
98.15
98.20
98.20
-0.96%
119,988
0.27
Nov 17, 2025
98.85
99.35
98.60
99.15
99.15
+0.66%
267,440
0.60
Nov 14, 2025
98.75
99.20
98.30
98.50
98.50
-0.66%
229,259
0.52
Nov 13, 2025
98.85
99.45
98.30
99.15
99.15
+0.46%
266,429
0.60
Nov 12, 2025
98.80
99.05
98.10
98.70
98.70
+0.66%
292,323
0.65
Nov 11, 2025
98.85
98.85
97.25
98.05
98.05
+0.05%
1,835,625
4.32
Nov 10, 2025
98.90
99.50
97.70
98.00
98.00
-1.01%
307,151
0.72
Nov 07, 2025
99.35
100.15
98.35
99.00
99.00
-0.70%
311,915
0.73
Nov 06, 2025
100.60
101.25
99.35
99.70
99.70
-0.75%
176,259
0.41
Nov 04, 2025
102.90
103.10
100.10
100.45
100.45
-2.43%
579,963
1.35
Nov 03, 2025
103.00
103.50
102.45
102.95
102.95
-0.24%
351,201
0.81
Oct 31, 2025
104.13
104.71
103.00
103.20
103.20
-1.29%
350,191
0.81
Oct 30, 2025
106.12
106.41
103.14
104.55
104.55
-0.46%
941,918
2.20
Oct 29, 2025
101.90
105.20
101.55
105.03
105.03
+3.45%
811,722
1.88
Oct 28, 2025
101.10
101.79
101.01
101.53
101.53
+0.48%
454,959
1.06
Oct 27, 2025
101.77
101.77
100.35
101.05
101.05
-0.40%
178,623
0.41
Oct 24, 2025
100.99
102.45
100.53
101.46
101.46
+0.67%
398,708
0.93
Oct 23, 2025
100.50
101.04
99.78
100.78
100.78
+0.26%
211,029
0.49
Oct 21, 2025
100.20
100.87
100.20
100.52
100.52
+0.53%
162,279
0.37
Oct 20, 2025
100.16
100.44
99.49
99.99
99.99
-0.01%
124,624
0.28
Oct 17, 2025
99.25
100.10
99.25
100.00
100.00
+0.11%
188,266
0.41
Oct 16, 2025
99.70
100.70
99.05
99.89
99.89
+0.29%
483,210
1.05
Oct 15, 2025
98.80
99.74
98.27
99.60
99.60
+0.89%
137,942
0.29
Oct 14, 2025
98.59
99.00
97.21
98.72
98.72
+0.02%
461,484
0.98
Oct 13, 2025
99.60
100.76
98.50
98.70
98.70
-0.89%
477,107
0.94
Oct 10, 2025
100.00
100.90
98.90
99.59
99.59
+1.47%
482,763
0.95
Oct 09, 2025
98.55
98.65
97.40
98.15
98.15
-0.41%
315,412
0.62
Oct 08, 2025
98.68
98.99
98.30
98.55
98.55
+0.05%
147,031
0.29
Oct 07, 2025
98.30
98.85
97.80
98.50
98.50
+0.34%
495,919
0.99
Oct 06, 2025
97.67
98.65
97.32
98.17
98.17
+0.53%
505,396
1.01
Oct 03, 2025
98.28
98.53
97.25
97.65
97.65
-0.55%
716,914
1.44
Oct 01, 2025
97.30
98.50
97.05
98.19
98.19
+0.91%
443,718
0.90
Rows: