Education
About Us
Working with TipRanks
Follow Us
NTPC Green Energy Limited (IN:NTPCGREEN)
:NTPCGREEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
92.27
92.66
90.53
90.78
90.78
-1.89%
441,532
1.12
Jan 08, 2026
93.88
94.56
92.00
92.53
92.53
-1.60%
212,740
0.54
Jan 07, 2026
93.24
94.45
93.10
94.03
94.03
+0.10%
965,854
2.51
Jan 06, 2026
95.26
96.01
93.80
93.94
93.94
-2.16%
479,470
1.24
Jan 05, 2026
97.16
97.20
95.46
96.01
96.01
-1.14%
483,013
1.24
Jan 02, 2026
95.28
97.34
94.86
97.12
97.12
+2.01%
645,749
1.67
Jan 01, 2026
95.00
96.36
94.42
95.21
95.21
+0.64%
415,374
1.07
Dec 31, 2025
93.41
95.08
93.05
94.60
94.60
+0.93%
366,828
0.93
Dec 30, 2025
95.85
95.85
93.40
93.73
93.73
-1.39%
373,148
0.95
Dec 29, 2025
92.75
96.60
91.89
95.05
95.05
+2.28%
794,987
2.05
Dec 26, 2025
93.58
93.89
92.62
92.93
92.93
-0.34%
439,736
1.15
Dec 24, 2025
90.09
95.15
90.06
93.25
93.25
+3.04%
1,387,556
3.73
Dec 23, 2025
90.79
91.11
90.10
90.50
90.50
-0.15%
296,856
0.79
Dec 22, 2025
89.90
90.80
89.90
90.64
90.64
+0.82%
170,703
0.45
Dec 19, 2025
90.03
90.23
89.50
89.90
89.90
-0.14%
179,737
0.47
Dec 18, 2025
90.40
90.50
89.25
90.03
90.03
-0.38%
411,073
1.06
Dec 17, 2025
90.18
90.59
89.72
90.37
90.37
+0.10%
310,560
0.74
Dec 16, 2025
90.02
90.49
89.85
90.28
90.28
-0.24%
218,019
0.52
Dec 15, 2025
91.76
91.76
90.33
90.50
90.50
-1.09%
133,842
0.32
Dec 12, 2025
90.94
92.00
90.75
91.50
91.50
+0.72%
129,602
0.30
Dec 11, 2025
91.41
91.41
89.60
90.85
90.85
+0.13%
125,037
0.29
Dec 10, 2025
91.16
91.92
90.35
90.73
90.73
-0.15%
284,204
0.65
Dec 09, 2025
89.63
91.38
88.50
90.87
90.87
+0.59%
418,785
0.96
Dec 08, 2025
91.34
91.80
90.00
90.34
90.34
-0.96%
561,145
1.30
Dec 05, 2025
91.17
91.39
90.01
91.22
91.22
+0.02%
398,730
0.92
Dec 04, 2025
91.61
92.05
90.70
91.20
91.20
-0.62%
344,609
0.80
Dec 03, 2025
92.72
93.09
91.36
91.77
91.77
-1.22%
459,091
1.08
Dec 02, 2025
94.15
94.35
92.49
92.90
92.90
-2.00%
325,592
0.77
Dec 01, 2025
94.95
95.65
93.82
94.80
94.80
-0.16%
289,231
0.68
Nov 28, 2025
95.00
95.50
94.30
94.95
94.95
-0.05%
241,506
0.56
Nov 27, 2025
94.80
95.40
94.60
95.00
95.00
+0.48%
270,919
0.62
Nov 26, 2025
94.80
95.90
94.05
94.55
94.55
-0.21%
348,146
0.80
Nov 25, 2025
94.85
95.30
93.60
94.75
94.75
-0.63%
402,805
0.93
Nov 24, 2025
97.00
97.35
95.00
95.35
95.35
-1.85%
494,255
1.15
Nov 21, 2025
97.50
97.55
97.00
97.15
97.15
-0.36%
214,155
0.50
Nov 20, 2025
99.15
99.15
97.35
97.50
97.50
-0.66%
157,377
0.36
Nov 19, 2025
98.40
98.90
98.05
98.15
98.15
-0.05%
141,335
0.32
Nov 18, 2025
99.15
99.20
98.15
98.20
98.20
-0.96%
119,988
0.27
Nov 17, 2025
98.85
99.35
98.60
99.15
99.15
+0.66%
267,440
0.60
Nov 14, 2025
98.75
99.20
98.30
98.50
98.50
-0.66%
229,259
0.52
Nov 13, 2025
98.85
99.45
98.30
99.15
99.15
+0.46%
266,429
0.60
Nov 12, 2025
98.80
99.05
98.10
98.70
98.70
+0.66%
292,323
0.65
Nov 11, 2025
98.85
98.85
97.25
98.05
98.05
+0.05%
1,835,625
4.32
Nov 10, 2025
98.90
99.50
97.70
98.00
98.00
-1.01%
307,151
0.72
Nov 07, 2025
99.35
100.15
98.35
99.00
99.00
-0.70%
311,915
0.73
Nov 06, 2025
100.60
101.25
99.35
99.70
99.70
-0.75%
176,259
0.41
Nov 04, 2025
102.90
103.10
100.10
100.45
100.45
-2.43%
579,963
1.35
Nov 03, 2025
103.00
103.50
102.45
102.95
102.95
-0.24%
351,201
0.81
Oct 31, 2025
104.13
104.71
103.00
103.20
103.20
-1.29%
350,191
0.81
Oct 30, 2025
106.12
106.41
103.14
104.55
104.55
-0.46%
941,918
2.20
Rows: