NTPC Green Energy Limited (IN:NTPCGREEN)
:NTPCGREEN
Want to see IN:NTPCGREEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2026
109.85
110.00
107.35
108.00
108.00
-1.46%
377,226
0.35
May 14, 2026
111.25
112.70
109.20
109.60
109.60
-1.66%
713,293
0.67
May 13, 2026
107.10
112.00
107.10
111.45
111.45
+4.06%
1,361,826
1.30
May 12, 2026
107.95
110.60
106.65
107.10
107.10
-0.70%
450,058
0.43
May 11, 2026
107.10
108.70
105.60
107.85
107.85
+0.19%
548,055
0.53
May 08, 2026
108.85
109.10
107.10
107.65
107.65
-1.33%
220,616
0.21
May 07, 2026
109.75
109.90
107.50
109.10
109.10
+0.88%
396,926
0.38
May 06, 2026
110.75
110.75
106.60
108.15
108.15
-1.01%
862,631
0.84
May 05, 2026
109.90
112.35
108.65
109.25
109.25
-1.89%
552,239
0.54
May 04, 2026
110.85
111.80
108.55
111.35
111.35
+1.65%
546,169
0.53
May 01, 2026
109.54
112.32
108.71
109.54
109.54
0.00%
0
0.00
Apr 30, 2026
110.41
112.32
108.71
109.54
109.54
-0.90%
1,009,838
0.98
Apr 29, 2026
116.18
117.28
110.15
110.54
110.54
-4.57%
1,431,192
1.40
Apr 28, 2026
117.70
119.88
115.37
115.83
115.83
-2.60%
1,164,164
1.15
Apr 27, 2026
110.80
119.93
110.75
118.92
118.92
+7.76%
2,829,665
2.91
Apr 24, 2026
113.74
114.04
109.06
110.36
110.36
-2.99%
417,658
0.43
Apr 23, 2026
113.17
115.10
112.90
113.76
113.76
+0.20%
403,206
0.42
Apr 22, 2026
111.73
114.00
111.45
113.53
113.53
+1.67%
392,943
0.41
Apr 21, 2026
113.24
114.40
111.21
111.67
111.67
-1.07%
360,514
0.37
Apr 20, 2026
112.38
114.60
110.70
112.88
112.88
+1.18%
993,708
1.04
Apr 17, 2026
108.79
112.25
107.61
111.56
111.56
+2.55%
2,140,911
2.30
Apr 16, 2026
108.15
112.23
106.60
108.79
108.79
+1.40%
2,246,232
2.50
Apr 15, 2026
106.24
108.57
106.00
107.29
107.29
+2.96%
1,092,885
1.23
Apr 14, 2026
104.21
106.00
95.56
104.21
104.21
0.00%
0
0.00
Apr 13, 2026
95.56
106.00
95.56
104.21
104.21
+7.07%
6,175,582
7.78
Apr 10, 2026
96.76
97.83
96.50
97.33
97.33
+1.09%
859,048
1.09
Apr 09, 2026
98.55
98.55
95.90
96.28
96.28
-0.66%
369,748
0.47
Apr 08, 2026
99.77
99.94
96.36
96.92
96.92
+0.29%
623,882
0.79
Apr 07, 2026
98.00
98.50
96.46
96.64
96.64
-1.79%
414,903
0.53
Apr 06, 2026
97.11
98.99
95.76
98.40
98.40
+1.10%
777,568
0.99
Apr 03, 2026
97.33
98.99
95.84
97.33
97.33
0.00%
0
0.00
Apr 02, 2026
96.26
98.99
95.84
97.33
97.33
-1.11%
698,307
0.88
Apr 01, 2026
94.07
99.00
94.00
98.42
98.42
+6.45%
1,395,757
1.79
Mar 31, 2026
92.46
96.90
91.30
92.46
92.46
0.00%
0
0.00
Mar 30, 2026
95.01
96.90
91.30
92.46
92.46
-2.68%
1,200,330
1.56
Mar 27, 2026
95.51
95.99
94.30
95.01
95.01
-1.79%
993,388
1.31
Mar 26, 2026
96.74
97.73
96.08
96.74
96.74
0.00%
0
0.00
Mar 25, 2026
96.34
97.73
96.08
96.74
96.74
+1.01%
851,463
1.11
Mar 24, 2026
99.00
99.00
95.37
95.77
95.77
-1.06%
743,996
0.96
Mar 23, 2026
100.14
100.47
93.30
96.80
96.80
-4.36%
1,970,787
2.62
Mar 20, 2026
100.85
101.95
99.11
101.21
101.21
+2.43%
1,502,488
2.06
Mar 19, 2026
97.02
101.17
96.37
98.81
98.81
+0.96%
3,333,693
4.90
Mar 18, 2026
96.79
99.16
95.59
97.87
97.87
+1.79%
925,945
1.38
Mar 17, 2026
98.12
99.25
95.55
96.15
96.15
-2.42%
1,609,436
2.47
Mar 16, 2026
100.56
101.20
94.28
98.53
98.53
+0.60%
2,384,117
3.87
Mar 13, 2026
98.98
104.75
94.01
97.94
97.94
+0.34%
9,662,009
20.77
Mar 12, 2026
86.60
103.25
85.22
97.61
97.61
+12.58%
6,574,844
18.11
Mar 11, 2026
87.07
88.80
86.35
86.70
86.70
-0.01%
287,350
0.80
Mar 10, 2026
87.43
87.93
86.41
86.71
86.71
+0.39%
335,200
0.93
Mar 09, 2026
86.00
86.95
85.00
86.37
86.37
-1.82%
457,788
1.28
Rows: