NTPC Green Energy Limited (IN:NTPCGREEN)
:NTPCGREEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
96.76
97.83
96.50
97.33
97.33
+1.09%
859,048
1.09
Apr 09, 2026
98.55
98.55
95.90
96.28
96.28
-0.66%
369,748
0.47
Apr 08, 2026
99.77
99.94
96.36
96.92
96.92
+0.29%
623,882
0.79
Apr 07, 2026
98.00
98.50
96.46
96.64
96.64
-1.79%
414,903
0.53
Apr 06, 2026
97.11
98.99
95.76
98.40
98.40
+1.10%
777,568
0.99
Apr 03, 2026
97.33
98.99
95.84
97.33
97.33
0.00%
0
0.00
Apr 02, 2026
96.26
98.99
95.84
97.33
97.33
-1.11%
698,307
0.88
Apr 01, 2026
94.07
99.00
94.00
98.42
98.42
+6.45%
1,395,757
1.79
Mar 31, 2026
92.46
96.90
91.30
92.46
92.46
0.00%
0
0.00
Mar 30, 2026
95.01
96.90
91.30
92.46
92.46
-2.68%
1,200,330
1.56
Mar 27, 2026
95.51
95.99
94.30
95.01
95.01
-1.79%
993,388
1.31
Mar 26, 2026
96.74
97.73
96.08
96.74
96.74
0.00%
0
0.00
Mar 25, 2026
96.34
97.73
96.08
96.74
96.74
+1.01%
851,463
1.11
Mar 24, 2026
99.00
99.00
95.37
95.77
95.77
-1.06%
743,996
0.96
Mar 23, 2026
100.14
100.47
93.30
96.80
96.80
-4.36%
1,970,787
2.62
Mar 20, 2026
100.85
101.95
99.11
101.21
101.21
+2.43%
1,502,488
2.06
Mar 19, 2026
97.02
101.17
96.37
98.81
98.81
+0.96%
3,333,693
4.90
Mar 18, 2026
96.79
99.16
95.59
97.87
97.87
+1.79%
925,945
1.38
Mar 17, 2026
98.12
99.25
95.55
96.15
96.15
-2.42%
1,609,436
2.47
Mar 16, 2026
100.56
101.20
94.28
98.53
98.53
+0.60%
2,384,117
3.87
Mar 13, 2026
98.98
104.75
94.01
97.94
97.94
+0.34%
9,662,009
20.77
Mar 12, 2026
86.60
103.25
85.22
97.61
97.61
+12.58%
6,574,844
18.11
Mar 11, 2026
87.07
88.80
86.35
86.70
86.70
-0.01%
287,350
0.80
Mar 10, 2026
87.43
87.93
86.41
86.71
86.71
+0.39%
335,200
0.93
Mar 09, 2026
86.00
86.95
85.00
86.37
86.37
-1.82%
457,788
1.28
Mar 06, 2026
87.00
88.74
86.76
87.97
87.97
+0.83%
201,451
0.55
Mar 05, 2026
85.68
87.82
85.68
87.25
87.25
+1.55%
371,752
1.02
Mar 04, 2026
86.19
87.00
85.32
85.92
85.92
-2.10%
505,542
1.39
Mar 03, 2026
87.76
88.25
84.73
87.76
87.76
0.00%
0
0.00
Mar 02, 2026
84.82
88.25
84.73
87.76
87.76
-2.61%
426,891
1.16
Feb 27, 2026
90.18
90.35
89.25
90.11
90.11
-0.08%
206,479
0.56
Feb 26, 2026
90.50
90.79
89.31
90.18
90.18
-0.12%
223,918
0.61
Feb 25, 2026
89.70
91.11
89.70
90.29
90.29
+0.47%
187,501
0.51
Feb 24, 2026
89.89
90.65
89.11
89.87
89.87
-0.54%
331,190
0.89
Feb 23, 2026
90.35
91.10
89.61
90.36
90.36
+0.11%
131,647
0.35
Feb 20, 2026
90.45
90.56
89.54
90.26
90.26
-0.24%
106,481
0.28
Feb 19, 2026
89.92
90.90
88.88
90.48
90.48
+0.89%
449,954
1.19
Feb 18, 2026
89.41
90.00
89.13
89.68
89.68
-0.23%
114,769
0.30
Feb 17, 2026
89.75
90.43
89.03
89.89
89.89
+0.99%
242,588
0.64
Feb 16, 2026
88.43
89.67
88.00
89.52
89.52
+0.57%
315,096
0.84
Feb 13, 2026
88.91
89.30
87.42
89.01
89.01
-0.07%
153,280
0.41
Feb 12, 2026
88.27
89.19
87.95
89.07
89.07
+0.12%
109,864
0.29
Feb 11, 2026
89.45
89.80
88.30
88.96
88.96
-0.55%
205,978
0.54
Feb 10, 2026
88.50
89.83
88.45
89.45
89.45
+1.62%
486,057
1.29
Feb 09, 2026
88.00
88.15
86.55
88.02
88.02
+1.13%
222,652
0.55
Feb 06, 2026
86.37
87.38
85.20
87.04
87.04
+0.78%
168,504
0.42
Feb 05, 2026
87.65
87.87
86.20
86.37
86.37
-1.42%
305,818
0.76
Feb 04, 2026
86.55
87.86
86.55
87.61
87.61
+0.75%
455,029
1.14
Feb 03, 2026
88.47
88.55
85.91
86.96
86.96
+1.99%
723,781
1.82
Feb 02, 2026
87.21
87.21
84.08
85.26
85.26
-1.10%
820,552
2.11
Rows: