NMDC Steel Limited (IN:NSLNISP)
:NSLNISP
Want to see IN:NSLNISP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
45.67
46.60
45.47
46.02
46.02
+1.81%
379,176
0.95
May 26, 2026
45.00
46.03
44.92
45.20
45.20
+0.38%
752,875
1.90
May 25, 2026
44.14
45.59
44.14
45.03
45.03
+1.97%
300,000
0.76
May 22, 2026
44.73
44.84
43.65
44.16
44.16
-0.27%
149,406
0.38
May 21, 2026
43.59
45.49
43.50
44.28
44.28
+2.69%
255,630
0.65
May 20, 2026
42.61
43.44
42.29
43.12
43.12
-0.16%
176,632
0.45
May 19, 2026
42.54
43.37
42.35
43.19
43.19
+1.50%
228,610
0.57
May 18, 2026
43.50
43.50
42.06
42.55
42.55
-2.85%
379,352
0.95
May 15, 2026
45.20
45.97
43.68
43.80
43.80
-2.84%
388,284
0.98
May 14, 2026
44.69
45.87
44.00
45.08
45.08
+1.88%
619,823
1.60
May 13, 2026
41.68
45.92
41.68
44.25
44.25
+5.56%
1,850,701
5.12
May 12, 2026
42.53
43.45
41.77
41.92
41.92
-2.58%
162,017
0.44
May 11, 2026
43.25
43.28
42.30
43.03
43.03
-1.58%
380,071
1.04
May 08, 2026
44.72
44.82
43.50
43.72
43.72
-1.06%
328,519
0.89
May 07, 2026
43.41
44.96
43.14
44.19
44.19
+2.82%
416,824
1.14
May 06, 2026
42.83
43.34
42.50
42.98
42.98
+0.94%
377,744
1.05
May 05, 2026
42.67
43.46
42.10
42.58
42.58
-0.61%
276,392
0.77
May 04, 2026
43.12
43.39
42.45
42.84
42.84
+0.28%
245,293
0.67
May 01, 2026
42.72
43.53
42.23
42.72
42.72
0.00%
0
0.00
Apr 30, 2026
42.75
43.53
42.23
42.72
42.72
+0.45%
907,459
2.46
Apr 29, 2026
41.68
42.90
41.21
42.53
42.53
+2.53%
487,740
1.33
Apr 28, 2026
41.53
42.52
40.97
41.48
41.48
-0.26%
591,124
1.63
Apr 27, 2026
41.20
42.13
41.20
41.59
41.59
+1.46%
235,491
0.65
Apr 24, 2026
41.59
41.59
40.57
40.99
40.99
-0.53%
153,246
0.42
Apr 23, 2026
42.26
42.43
41.07
41.21
41.21
-2.71%
121,817
0.33
Apr 22, 2026
41.63
42.62
41.63
42.36
42.36
+1.17%
118,289
0.32
Apr 21, 2026
41.03
42.42
41.03
41.87
41.87
+0.14%
220,823
0.60
Apr 20, 2026
42.56
42.56
41.51
41.81
41.81
-1.76%
118,423
0.32
Apr 17, 2026
41.82
42.90
41.82
42.56
42.56
+1.36%
1,006,276
2.77
Apr 16, 2026
42.01
42.27
41.21
41.99
41.99
+1.45%
299,970
0.83
Apr 15, 2026
42.20
42.62
41.30
41.39
41.39
-0.24%
398,470
1.11
Apr 14, 2026
41.49
42.12
40.40
41.49
41.49
0.00%
0
0.00
Apr 13, 2026
41.20
42.12
40.40
41.49
41.49
-1.26%
590,300
1.64
Apr 10, 2026
40.82
42.29
40.81
42.02
42.02
+2.96%
900,559
2.57
Apr 09, 2026
40.78
41.75
39.80
40.81
40.81
+1.72%
406,455
1.16
Apr 08, 2026
41.16
41.16
39.79
40.12
40.12
+1.83%
366,595
1.04
Apr 07, 2026
37.60
41.67
37.05
39.40
39.40
+5.18%
1,793,891
5.42
Apr 06, 2026
35.46
38.00
34.93
37.46
37.46
+5.28%
568,077
1.73
Apr 03, 2026
35.58
35.75
34.23
35.58
35.58
0.00%
0
0.00
Apr 02, 2026
34.76
35.75
34.23
35.58
35.58
+0.40%
148,550
0.43
Apr 01, 2026
34.88
35.62
34.14
35.44
35.44
+6.78%
239,117
0.69
Mar 31, 2026
33.19
34.56
33.07
33.19
33.19
0.00%
0
0.00
Mar 30, 2026
33.85
34.56
33.07
33.19
33.19
-3.88%
1,299,072
3.44
Mar 27, 2026
34.41
35.23
34.04
34.53
34.53
-2.29%
869,014
2.33
Mar 26, 2026
35.34
36.20
34.90
35.34
35.34
0.00%
0
0.00
Mar 25, 2026
35.01
36.20
34.90
35.34
35.34
+1.26%
264,113
0.69
Mar 24, 2026
35.55
35.56
34.45
34.90
34.90
+1.96%
268,603
0.71
Mar 23, 2026
36.13
36.50
34.05
34.23
34.23
-6.96%
600,581
1.57
Mar 20, 2026
36.35
37.42
36.35
36.79
36.79
+2.00%
299,478
0.79
Mar 19, 2026
36.55
36.91
35.92
36.07
36.07
-3.01%
122,893
0.32
Rows: