NMDC Steel Limited (IN:NSLNISP)
:NSLNISP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
40.78
41.75
39.80
40.81
40.81
+1.72%
406,455
1.16
Apr 08, 2026
41.16
41.16
39.79
40.12
40.12
+1.83%
366,595
1.04
Apr 07, 2026
37.60
41.67
37.05
39.40
39.40
+5.18%
1,793,891
5.42
Apr 06, 2026
35.46
38.00
34.93
37.46
37.46
+5.28%
568,077
1.73
Apr 03, 2026
35.58
35.75
34.23
35.58
35.58
0.00%
0
0.00
Apr 02, 2026
34.76
35.75
34.23
35.58
35.58
+0.40%
148,550
0.43
Apr 01, 2026
34.88
35.62
34.14
35.44
35.44
+6.78%
239,117
0.69
Mar 31, 2026
33.19
34.56
33.07
33.19
33.19
0.00%
0
0.00
Mar 30, 2026
33.85
34.56
33.07
33.19
33.19
-3.88%
1,299,072
3.44
Mar 27, 2026
34.41
35.23
34.04
34.53
34.53
-2.29%
869,014
2.33
Mar 26, 2026
35.34
36.20
34.90
35.34
35.34
0.00%
0
0.00
Mar 25, 2026
35.01
36.20
34.90
35.34
35.34
+1.26%
264,113
0.69
Mar 24, 2026
35.55
35.56
34.45
34.90
34.90
+1.96%
268,603
0.71
Mar 23, 2026
36.13
36.50
34.05
34.23
34.23
-6.96%
600,581
1.57
Mar 20, 2026
36.35
37.42
36.35
36.79
36.79
+2.00%
299,478
0.79
Mar 19, 2026
36.55
36.91
35.92
36.07
36.07
-3.01%
122,893
0.32
Mar 18, 2026
36.99
37.57
36.55
37.19
37.19
+0.60%
222,614
0.59
Mar 17, 2026
36.49
37.10
35.74
36.97
36.97
+2.95%
347,820
0.92
Mar 16, 2026
36.31
36.60
35.40
35.91
35.91
-1.89%
389,330
1.04
Mar 13, 2026
37.21
37.99
36.50
36.60
36.60
-3.51%
440,799
1.20
Mar 12, 2026
38.11
38.41
36.85
37.93
37.93
+0.50%
241,997
0.66
Mar 11, 2026
38.44
38.87
37.62
37.74
37.74
+0.27%
211,366
0.58
Mar 10, 2026
37.60
38.05
37.29
37.64
37.64
+0.88%
334,491
0.92
Mar 09, 2026
38.06
38.06
36.43
37.31
37.31
-3.19%
480,215
1.33
Mar 06, 2026
38.30
39.22
38.30
38.54
38.54
-0.18%
222,108
0.61
Mar 05, 2026
38.55
39.15
38.10
38.61
38.61
+0.55%
209,422
0.58
Mar 04, 2026
38.66
39.20
38.00
38.40
38.40
-3.78%
411,480
1.14
Mar 03, 2026
39.91
41.11
38.58
39.91
39.91
0.00%
0
0.00
Mar 02, 2026
38.58
41.11
38.58
39.91
39.91
-1.70%
738,551
2.08
Feb 27, 2026
40.01
40.85
39.90
40.60
40.60
+0.67%
190,000
0.54
Feb 26, 2026
39.50
40.69
39.34
40.33
40.33
+2.73%
619,917
1.79
Feb 25, 2026
39.08
40.11
38.81
39.26
39.26
+1.55%
292,334
0.85
Feb 24, 2026
38.69
38.84
37.93
38.66
38.66
-0.44%
181,358
0.50
Feb 23, 2026
39.04
39.35
38.61
38.83
38.83
-0.21%
169,236
0.47
Feb 20, 2026
38.99
39.31
38.55
38.91
38.91
-0.10%
231,753
0.64
Feb 19, 2026
40.00
40.19
38.79
38.95
38.95
-2.14%
409,426
1.15
Feb 18, 2026
40.30
40.83
39.55
39.80
39.80
-0.80%
466,390
1.31
Feb 17, 2026
40.38
40.39
39.91
40.12
40.12
-0.59%
116,194
0.32
Feb 16, 2026
40.15
40.51
39.87
40.38
40.38
+0.05%
106,623
0.29
Feb 13, 2026
40.90
40.91
40.06
40.36
40.36
-2.20%
138,530
0.38
Feb 12, 2026
41.97
41.97
41.11
41.27
41.27
-1.60%
708,758
1.99
Feb 11, 2026
41.90
42.34
41.75
41.94
41.94
-1.34%
201,554
0.56
Feb 10, 2026
41.57
43.07
41.57
42.51
42.51
+0.88%
380,471
1.07
Feb 09, 2026
41.58
42.72
41.13
42.14
42.14
+1.74%
188,160
0.53
Feb 06, 2026
41.17
41.75
40.53
41.42
41.42
-0.41%
96,874
0.27
Feb 05, 2026
41.14
41.74
40.78
41.59
41.59
+0.70%
139,294
0.38
Feb 04, 2026
41.02
41.55
40.41
41.30
41.30
-0.82%
699,150
1.98
Feb 03, 2026
43.23
43.84
39.74
41.64
41.64
-1.68%
865,924
2.51
Feb 02, 2026
40.22
42.65
40.22
42.35
42.35
-0.14%
326,657
0.92
Jan 30, 2026
43.00
43.13
41.59
42.41
42.41
-2.82%
319,044
0.90
Rows: