Education
About Us
Working with TipRanks
Follow Us
Nalwa Sons Investments Limited (IN:NSIL)
:NSIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6,300.05
6,364.00
6,186.55
6,241.85
6,241.85
-1.08%
246
0.39
Jan 08, 2026
6,432.00
6,488.95
6,300.05
6,310.30
6,310.30
-1.35%
312
0.48
Jan 07, 2026
6,430.00
6,430.00
6,370.30
6,396.35
6,396.35
-0.27%
295
0.44
Jan 06, 2026
6,500.00
6,500.00
6,380.00
6,413.35
6,413.35
-1.19%
108
0.15
Jan 05, 2026
6,522.05
6,524.75
6,478.65
6,490.60
6,490.60
-1.05%
293
0.35
Jan 02, 2026
6,510.00
6,612.85
6,497.00
6,559.70
6,559.70
+0.82%
179
0.20
Jan 01, 2026
6,529.25
6,569.00
6,475.20
6,506.25
6,506.25
-0.26%
67
0.07
Dec 31, 2025
6,470.00
6,587.85
6,470.00
6,522.95
6,522.95
+1.20%
216
0.23
Dec 30, 2025
6,555.00
6,555.00
6,395.00
6,445.85
6,445.85
+0.04%
117
0.12
Dec 29, 2025
6,521.10
6,546.20
6,421.50
6,443.25
6,443.25
-1.72%
245
0.25
Dec 26, 2025
6,556.10
6,585.75
6,500.10
6,555.95
6,555.95
-0.56%
173
0.17
Dec 24, 2025
6,650.50
6,695.00
6,541.85
6,592.85
6,592.85
+0.62%
396
0.39
Dec 23, 2025
6,576.15
6,602.35
6,551.00
6,552.55
6,552.55
-0.61%
63
0.06
Dec 22, 2025
6,650.00
6,662.00
6,556.05
6,593.05
6,593.05
-0.12%
180
0.18
Dec 19, 2025
6,481.35
6,634.00
6,481.35
6,601.20
6,601.20
+1.56%
296
0.29
Dec 18, 2025
6,555.55
6,559.00
6,473.00
6,499.90
6,499.90
-0.56%
113
0.11
Dec 17, 2025
6,598.00
6,646.95
6,505.00
6,536.65
6,536.65
-0.98%
180
0.17
Dec 16, 2025
6,688.45
6,688.45
6,590.05
6,601.65
6,601.65
-1.25%
39
0.04
Dec 15, 2025
6,705.00
6,748.80
6,652.90
6,685.45
6,685.45
-0.35%
167
0.16
Dec 12, 2025
6,706.00
6,759.35
6,660.45
6,708.85
6,708.85
+0.42%
183
0.17
Dec 11, 2025
6,590.00
6,714.85
6,560.00
6,680.95
6,680.95
+1.79%
88
0.08
Dec 10, 2025
6,499.75
6,782.00
6,499.75
6,563.65
6,563.65
+0.83%
475
0.45
Dec 09, 2025
6,439.50
6,520.00
6,362.85
6,509.60
6,509.60
+0.63%
279
0.26
Dec 08, 2025
6,560.05
6,575.00
6,430.00
6,468.70
6,468.70
-1.36%
321
0.30
Dec 05, 2025
6,618.00
6,618.00
6,525.00
6,557.65
6,557.65
-0.82%
139
0.13
Dec 04, 2025
6,630.00
6,637.95
6,590.05
6,611.70
6,611.70
-0.28%
157
0.14
Dec 03, 2025
6,747.55
6,747.55
6,601.00
6,630.00
6,630.00
-1.30%
265
0.24
Dec 02, 2025
6,769.15
6,822.55
6,695.90
6,717.55
6,717.55
-0.76%
215
0.20
Dec 01, 2025
6,802.50
6,999.90
6,751.00
6,769.15
6,769.15
-0.30%
595
0.55
Nov 28, 2025
6,767.50
6,793.00
6,709.00
6,789.65
6,789.65
+0.99%
215
0.20
Nov 27, 2025
6,832.55
6,852.25
6,700.00
6,723.00
6,723.00
-1.33%
298
0.27
Nov 26, 2025
6,757.50
6,832.35
6,755.00
6,813.65
6,813.65
+1.62%
235
0.22
Nov 25, 2025
6,660.00
6,748.95
6,660.00
6,705.25
6,705.25
+0.41%
259
0.24
Nov 24, 2025
6,899.65
6,899.65
6,652.30
6,677.85
6,677.85
-2.21%
565
0.52
Nov 21, 2025
6,863.50
6,886.95
6,800.00
6,829.00
6,829.00
-1.10%
238
0.22
Nov 20, 2025
6,825.80
6,930.00
6,812.55
6,904.85
6,904.85
+1.16%
282
0.26
Nov 19, 2025
6,850.00
6,854.95
6,795.00
6,825.75
6,825.75
-0.97%
657
0.61
Nov 18, 2025
6,989.95
6,990.00
6,851.30
6,892.65
6,892.65
-0.52%
440
0.41
Nov 17, 2025
6,982.00
7,071.70
6,879.30
6,928.80
6,928.80
-0.62%
444
0.41
Nov 14, 2025
7,384.95
7,384.95
6,939.75
6,972.10
6,972.10
-0.89%
360
0.33
Nov 13, 2025
7,126.20
7,263.95
7,010.05
7,034.55
7,034.55
+0.51%
757
0.70
Nov 12, 2025
7,075.90
7,100.00
6,999.00
6,999.00
6,999.00
-1.09%
207
0.19
Nov 11, 2025
7,050.00
7,095.00
6,905.00
7,075.90
7,075.90
+0.66%
279
0.26
Nov 10, 2025
7,022.00
7,119.95
6,900.00
7,029.45
7,029.45
+2.76%
704
0.66
Nov 07, 2025
6,555.00
6,945.00
6,450.00
6,840.50
6,840.50
+3.27%
571
0.53
Nov 06, 2025
6,785.00
6,825.00
6,622.00
6,624.20
6,624.20
-2.47%
529
0.49
Nov 04, 2025
6,930.00
7,140.00
6,775.00
6,791.70
6,791.70
-2.27%
662
0.62
Nov 03, 2025
7,011.00
7,184.80
6,931.00
6,949.60
6,949.60
-3.69%
724
0.68
Oct 31, 2025
7,184.85
7,478.00
7,184.85
7,216.10
7,216.10
-4.59%
1,937
1.86
Oct 30, 2025
7,562.95
7,562.95
7,562.95
7,562.95
7,562.95
-5.00%
879
0.85
Rows: