Nalwa Sons Investments Limited (IN:NSIL)
:NSIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5,599.95
5,645.00
5,561.30
5,619.25
5,619.25
+2.18%
140
0.59
Apr 09, 2026
5,499.70
5,630.00
5,470.75
5,499.30
5,499.30
-0.18%
209
0.88
Apr 08, 2026
5,475.70
5,564.90
5,413.20
5,509.20
5,509.20
+5.31%
640
2.76
Apr 07, 2026
5,325.00
5,325.00
5,127.70
5,231.45
5,231.45
-1.29%
1,369
6.35
Apr 06, 2026
5,081.30
5,312.95
5,044.60
5,299.90
5,299.90
+4.50%
158
0.73
Apr 03, 2026
5,071.60
5,102.95
4,935.00
5,071.60
5,071.60
0.00%
0
0.00
Apr 02, 2026
5,049.95
5,102.95
4,935.00
5,071.60
5,071.60
-0.38%
42
0.19
Apr 01, 2026
4,967.80
5,266.25
4,967.80
5,090.95
5,090.95
+8.15%
449
2.05
Mar 31, 2026
4,707.40
5,002.00
4,659.15
4,707.40
4,707.40
0.00%
0
0.00
Mar 30, 2026
5,002.00
5,002.00
4,659.15
4,707.40
4,707.40
-6.11%
785
3.72
Mar 27, 2026
5,123.75
5,180.50
5,002.00
5,013.75
5,013.75
-4.03%
647
3.19
Mar 26, 2026
5,224.40
5,355.00
5,138.90
5,224.40
5,224.40
0.00%
0
0.00
Mar 25, 2026
5,282.50
5,355.00
5,138.90
5,224.40
5,224.40
+1.04%
470
2.33
Mar 24, 2026
5,244.00
5,281.00
5,170.60
5,170.60
5,170.60
+0.94%
347
1.71
Mar 23, 2026
5,318.00
5,318.00
5,110.00
5,122.35
5,122.35
-4.47%
301
1.51
Mar 20, 2026
5,411.00
5,479.00
5,353.05
5,362.05
5,362.05
-0.75%
223
1.13
Mar 19, 2026
5,410.85
5,475.70
5,380.00
5,402.35
5,402.35
-1.65%
160
0.80
Mar 18, 2026
5,410.30
5,582.00
5,410.30
5,493.25
5,493.25
+1.66%
78
0.39
Mar 17, 2026
5,452.00
5,470.00
5,375.60
5,403.70
5,403.70
+0.04%
265
1.33
Mar 16, 2026
5,462.00
5,462.00
5,339.10
5,401.70
5,401.70
-1.60%
105
0.53
Mar 13, 2026
5,638.45
5,650.00
5,473.55
5,489.65
5,489.65
-2.94%
232
1.17
Mar 12, 2026
5,548.50
5,733.00
5,548.50
5,656.10
5,656.10
-0.17%
102
0.51
Mar 11, 2026
5,746.50
5,800.25
5,627.40
5,666.00
5,666.00
-0.28%
140
0.71
Mar 10, 2026
5,595.00
5,739.90
5,570.00
5,681.90
5,681.90
+1.62%
115
0.56
Mar 09, 2026
5,310.05
5,650.00
5,310.05
5,591.35
5,591.35
-3.82%
351
1.73
Mar 06, 2026
5,692.50
5,879.95
5,692.50
5,813.70
5,813.70
+2.16%
161
0.79
Mar 05, 2026
5,969.95
5,969.95
5,650.65
5,691.00
5,691.00
+0.90%
107
0.52
Mar 04, 2026
5,615.15
5,676.25
5,605.00
5,640.10
5,640.10
-3.07%
145
0.70
Mar 03, 2026
5,818.45
5,858.45
5,730.00
5,818.45
5,818.45
0.00%
0
0.00
Mar 02, 2026
5,842.00
5,858.45
5,730.00
5,818.45
5,818.45
-2.33%
106
0.50
Feb 27, 2026
5,908.00
5,980.30
5,878.15
5,957.45
5,957.45
+0.56%
68
0.31
Feb 26, 2026
5,960.55
5,974.80
5,916.00
5,924.35
5,924.35
-0.04%
83
0.37
Feb 25, 2026
5,934.00
5,988.70
5,876.00
5,926.70
5,926.70
+0.17%
305
1.37
Feb 24, 2026
5,874.10
5,925.30
5,841.05
5,916.40
5,916.40
-0.60%
236
1.06
Feb 23, 2026
5,990.00
5,990.00
5,896.15
5,952.30
5,952.30
+0.10%
99
0.44
Feb 20, 2026
5,938.95
6,039.45
5,925.00
5,946.20
5,946.20
+0.23%
390
1.72
Feb 19, 2026
6,099.50
6,121.50
5,912.80
5,932.65
5,932.65
-2.41%
249
1.10
Feb 18, 2026
6,063.45
6,112.50
6,032.35
6,079.25
6,079.25
+0.76%
100
0.43
Feb 17, 2026
6,054.65
6,145.80
6,016.55
6,033.30
6,033.30
-0.72%
113
0.47
Feb 16, 2026
6,018.80
6,126.45
5,992.45
6,001.15
6,001.15
-1.25%
142
0.58
Feb 13, 2026
6,161.00
6,189.30
6,060.00
6,077.20
6,077.20
-3.11%
137
0.55
Feb 12, 2026
6,352.00
6,352.00
6,250.00
6,271.95
6,271.95
-1.40%
138
0.55
Feb 11, 2026
6,345.00
6,491.65
6,268.25
6,360.95
6,360.95
+0.17%
605
2.38
Feb 10, 2026
6,395.00
6,465.50
6,319.10
6,350.10
6,350.10
+0.03%
313
1.24
Feb 09, 2026
6,022.90
6,411.85
5,987.45
6,348.20
6,348.20
+5.69%
421
1.68
Feb 06, 2026
5,956.30
6,022.90
5,891.05
6,006.50
6,006.50
+0.84%
196
0.76
Feb 05, 2026
5,965.00
6,000.00
5,900.00
5,956.30
5,956.30
-0.90%
319
1.22
Feb 04, 2026
6,000.00
6,084.15
5,893.50
6,010.45
6,010.45
+2.39%
131
0.49
Feb 03, 2026
5,824.40
5,924.00
5,758.65
5,870.30
5,870.30
+3.37%
224
0.81
Feb 02, 2026
5,725.00
5,729.65
5,529.20
5,679.00
5,679.00
-3.02%
359
1.28
Rows: