Education
About Us
Working with TipRanks
Follow Us
Nalwa Sons Investments Limited (IN:NSIL)
:NSIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5,999.95
5,999.95
5,788.50
5,856.10
5,856.10
-0.41%
138
0.45
Jan 29, 2026
5,815.00
5,930.75
5,700.00
5,880.15
5,880.15
+1.13%
117
0.36
Jan 28, 2026
5,744.85
5,919.00
5,720.00
5,814.65
5,814.65
+1.37%
154
0.44
Jan 27, 2026
5,796.00
5,796.00
5,618.05
5,735.95
5,735.95
-1.58%
349
1.00
Jan 26, 2026
5,828.20
5,976.00
5,802.00
5,828.20
5,828.20
0.00%
0
0.00
Jan 23, 2026
5,961.00
5,976.00
5,802.00
5,828.20
5,828.20
-2.55%
302
0.80
Jan 22, 2026
5,942.00
6,010.00
5,905.25
5,980.85
5,980.85
+0.55%
352
0.91
Jan 21, 2026
5,925.00
6,019.00
5,804.80
5,948.25
5,948.25
-0.24%
261
0.67
Jan 20, 2026
6,789.90
6,789.90
5,938.75
5,962.45
5,962.45
-3.44%
267
0.64
Jan 19, 2026
6,110.00
6,180.00
6,056.15
6,174.55
6,174.55
+0.71%
258
0.45
Jan 16, 2026
6,100.05
6,300.00
6,094.90
6,131.30
6,131.30
-0.34%
214
0.37
Jan 15, 2026
6,152.05
6,194.50
6,100.55
6,152.05
6,152.05
0.00%
0
0.00
Jan 14, 2026
6,100.55
6,194.50
6,100.55
6,152.05
6,152.05
-1.08%
119
0.20
Jan 13, 2026
6,120.15
6,271.15
6,120.15
6,219.00
6,219.00
-0.16%
116
0.19
Jan 12, 2026
6,200.55
6,240.00
6,125.00
6,228.80
6,228.80
-0.21%
254
0.41
Jan 09, 2026
6,300.05
6,364.00
6,186.55
6,241.85
6,241.85
-1.08%
246
0.39
Jan 08, 2026
6,432.00
6,488.95
6,300.05
6,310.30
6,310.30
-1.35%
312
0.48
Jan 07, 2026
6,430.00
6,430.00
6,370.30
6,396.35
6,396.35
-0.27%
295
0.44
Jan 06, 2026
6,500.00
6,500.00
6,380.00
6,413.35
6,413.35
-1.19%
108
0.15
Jan 05, 2026
6,522.05
6,524.75
6,478.65
6,490.60
6,490.60
-1.05%
293
0.35
Jan 02, 2026
6,510.00
6,612.85
6,497.00
6,559.70
6,559.70
+0.82%
179
0.20
Jan 01, 2026
6,529.25
6,569.00
6,475.20
6,506.25
6,506.25
-0.26%
67
0.07
Dec 31, 2025
6,470.00
6,587.85
6,470.00
6,522.95
6,522.95
+1.20%
216
0.23
Dec 30, 2025
6,555.00
6,555.00
6,395.00
6,445.85
6,445.85
+0.04%
117
0.12
Dec 29, 2025
6,521.10
6,546.20
6,421.50
6,443.25
6,443.25
-1.72%
245
0.25
Dec 26, 2025
6,556.10
6,585.75
6,500.10
6,555.95
6,555.95
-0.56%
173
0.17
Dec 24, 2025
6,650.50
6,695.00
6,541.85
6,592.85
6,592.85
+0.62%
396
0.39
Dec 23, 2025
6,576.15
6,602.35
6,551.00
6,552.55
6,552.55
-0.61%
63
0.06
Dec 22, 2025
6,650.00
6,662.00
6,556.05
6,593.05
6,593.05
-0.12%
180
0.18
Dec 19, 2025
6,481.35
6,634.00
6,481.35
6,601.20
6,601.20
+1.56%
296
0.29
Dec 18, 2025
6,555.55
6,559.00
6,473.00
6,499.90
6,499.90
-0.56%
113
0.11
Dec 17, 2025
6,598.00
6,646.95
6,505.00
6,536.65
6,536.65
-0.98%
180
0.17
Dec 16, 2025
6,688.45
6,688.45
6,590.05
6,601.65
6,601.65
-1.25%
39
0.04
Dec 15, 2025
6,705.00
6,748.80
6,652.90
6,685.45
6,685.45
-0.35%
167
0.16
Dec 12, 2025
6,706.00
6,759.35
6,660.45
6,708.85
6,708.85
+0.42%
183
0.17
Dec 11, 2025
6,590.00
6,714.85
6,560.00
6,680.95
6,680.95
+1.79%
88
0.08
Dec 10, 2025
6,499.75
6,782.00
6,499.75
6,563.65
6,563.65
+0.83%
475
0.45
Dec 09, 2025
6,439.50
6,520.00
6,362.85
6,509.60
6,509.60
+0.63%
279
0.26
Dec 08, 2025
6,560.05
6,575.00
6,430.00
6,468.70
6,468.70
-1.36%
321
0.30
Dec 05, 2025
6,618.00
6,618.00
6,525.00
6,557.65
6,557.65
-0.82%
139
0.13
Dec 04, 2025
6,630.00
6,637.95
6,590.05
6,611.70
6,611.70
-0.28%
157
0.14
Dec 03, 2025
6,747.55
6,747.55
6,601.00
6,630.00
6,630.00
-1.30%
265
0.24
Dec 02, 2025
6,769.15
6,822.55
6,695.90
6,717.55
6,717.55
-0.76%
215
0.20
Dec 01, 2025
6,802.50
6,999.90
6,751.00
6,769.15
6,769.15
-0.30%
595
0.55
Nov 28, 2025
6,767.50
6,793.00
6,709.00
6,789.65
6,789.65
+0.99%
215
0.20
Nov 27, 2025
6,832.55
6,852.25
6,700.00
6,723.00
6,723.00
-1.33%
298
0.27
Nov 26, 2025
6,757.50
6,832.35
6,755.00
6,813.65
6,813.65
+1.62%
235
0.22
Nov 25, 2025
6,660.00
6,748.95
6,660.00
6,705.25
6,705.25
+0.41%
259
0.24
Nov 24, 2025
6,899.65
6,899.65
6,652.30
6,677.85
6,677.85
-2.21%
565
0.52
Nov 21, 2025
6,863.50
6,886.95
6,800.00
6,829.00
6,829.00
-1.10%
238
0.22
Rows: