Nalwa Sons Investments Limited (IN:NSIL)
:NSIL
Want to see IN:NSIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
5,946.80
5,961.95
5,872.00
5,875.20
5,875.20
-1.20%
304
1.33
May 07, 2026
5,949.90
6,046.45
5,936.60
5,946.80
5,946.80
+1.65%
226
0.97
May 06, 2026
5,800.05
5,870.00
5,738.80
5,850.15
5,850.15
+0.88%
181
0.78
May 05, 2026
5,849.00
5,849.00
5,724.40
5,799.00
5,799.00
+1.03%
131
0.56
May 04, 2026
6,079.95
6,079.95
5,712.10
5,739.80
5,739.80
+1.27%
74
0.31
May 01, 2026
5,667.75
5,732.45
5,661.00
5,667.75
5,667.75
0.00%
0
0.00
Apr 30, 2026
5,710.00
5,732.45
5,661.00
5,667.75
5,667.75
-1.62%
131
0.54
Apr 29, 2026
5,778.40
5,879.25
5,761.00
5,761.00
5,761.00
+0.36%
150
0.62
Apr 28, 2026
5,736.00
5,772.00
5,721.35
5,740.10
5,740.10
+0.10%
94
0.39
Apr 27, 2026
5,710.00
5,736.00
5,708.95
5,734.60
5,734.60
+1.47%
196
0.81
Apr 24, 2026
5,728.85
5,728.85
5,601.25
5,651.35
5,651.35
-1.35%
125
0.51
Apr 23, 2026
5,765.40
5,793.35
5,692.35
5,728.85
5,728.85
-1.19%
175
0.72
Apr 22, 2026
5,793.70
5,820.45
5,767.40
5,797.75
5,797.75
+0.13%
110
0.45
Apr 21, 2026
5,892.85
5,909.00
5,781.00
5,790.45
5,790.45
-1.37%
293
1.18
Apr 20, 2026
5,859.00
5,873.80
5,783.65
5,870.75
5,870.75
+0.66%
174
0.70
Apr 17, 2026
5,893.85
5,915.95
5,797.30
5,832.40
5,832.40
+0.14%
168
0.67
Apr 16, 2026
5,910.00
5,910.00
5,750.00
5,824.00
5,824.00
+0.04%
276
1.10
Apr 15, 2026
5,700.00
5,897.45
5,670.25
5,821.75
5,821.75
+4.29%
985
4.14
Apr 14, 2026
5,582.10
5,600.00
5,469.35
5,582.10
5,582.10
0.00%
0
0.00
Apr 13, 2026
5,491.65
5,600.00
5,469.35
5,582.10
5,582.10
-0.66%
107
0.45
Apr 10, 2026
5,599.95
5,645.00
5,561.30
5,619.25
5,619.25
+2.18%
140
0.59
Apr 09, 2026
5,499.70
5,630.00
5,470.75
5,499.30
5,499.30
-0.18%
209
0.88
Apr 08, 2026
5,475.70
5,564.90
5,413.20
5,509.20
5,509.20
+5.31%
640
2.76
Apr 07, 2026
5,325.00
5,325.00
5,127.70
5,231.45
5,231.45
-1.29%
1,369
6.35
Apr 06, 2026
5,081.30
5,312.95
5,044.60
5,299.90
5,299.90
+4.50%
158
0.73
Apr 03, 2026
5,071.60
5,102.95
4,935.00
5,071.60
5,071.60
0.00%
0
0.00
Apr 02, 2026
5,049.95
5,102.95
4,935.00
5,071.60
5,071.60
-0.38%
42
0.19
Apr 01, 2026
4,967.80
5,266.25
4,967.80
5,090.95
5,090.95
+8.15%
449
2.05
Mar 31, 2026
4,707.40
5,002.00
4,659.15
4,707.40
4,707.40
0.00%
0
0.00
Mar 30, 2026
5,002.00
5,002.00
4,659.15
4,707.40
4,707.40
-6.11%
785
3.72
Mar 27, 2026
5,123.75
5,180.50
5,002.00
5,013.75
5,013.75
-4.03%
647
3.19
Mar 26, 2026
5,224.40
5,355.00
5,138.90
5,224.40
5,224.40
0.00%
0
0.00
Mar 25, 2026
5,282.50
5,355.00
5,138.90
5,224.40
5,224.40
+1.04%
470
2.33
Mar 24, 2026
5,244.00
5,281.00
5,170.60
5,170.60
5,170.60
+0.94%
347
1.71
Mar 23, 2026
5,318.00
5,318.00
5,110.00
5,122.35
5,122.35
-4.47%
301
1.51
Mar 20, 2026
5,411.00
5,479.00
5,353.05
5,362.05
5,362.05
-0.75%
223
1.13
Mar 19, 2026
5,410.85
5,475.70
5,380.00
5,402.35
5,402.35
-1.65%
160
0.80
Mar 18, 2026
5,410.30
5,582.00
5,410.30
5,493.25
5,493.25
+1.66%
78
0.39
Mar 17, 2026
5,452.00
5,470.00
5,375.60
5,403.70
5,403.70
+0.04%
265
1.33
Mar 16, 2026
5,462.00
5,462.00
5,339.10
5,401.70
5,401.70
-1.60%
105
0.53
Mar 13, 2026
5,638.45
5,650.00
5,473.55
5,489.65
5,489.65
-2.94%
232
1.17
Mar 12, 2026
5,548.50
5,733.00
5,548.50
5,656.10
5,656.10
-0.17%
102
0.51
Mar 11, 2026
5,746.50
5,800.25
5,627.40
5,666.00
5,666.00
-0.28%
140
0.71
Mar 10, 2026
5,595.00
5,739.90
5,570.00
5,681.90
5,681.90
+1.62%
115
0.56
Mar 09, 2026
5,310.05
5,650.00
5,310.05
5,591.35
5,591.35
-3.82%
351
1.73
Mar 06, 2026
5,692.50
5,879.95
5,692.50
5,813.70
5,813.70
+2.16%
161
0.79
Mar 05, 2026
5,969.95
5,969.95
5,650.65
5,691.00
5,691.00
+0.90%
107
0.52
Mar 04, 2026
5,615.15
5,676.25
5,605.00
5,640.10
5,640.10
-3.07%
145
0.70
Mar 03, 2026
5,818.45
5,858.45
5,730.00
5,818.45
5,818.45
0.00%
0
0.00
Mar 02, 2026
5,842.00
5,858.45
5,730.00
5,818.45
5,818.45
-2.33%
106
0.50
Rows: