Education
About Us
Working with TipRanks
Follow Us
Nalwa Sons Investments Limited (IN:NSIL)
:NSIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
6,705.00
6,748.80
6,652.90
6,685.45
6,685.45
-0.35%
167
0.16
Dec 12, 2025
6,706.00
6,759.35
6,660.45
6,708.85
6,708.85
+0.42%
183
0.17
Dec 11, 2025
6,590.00
6,714.85
6,560.00
6,680.95
6,680.95
+1.79%
88
0.08
Dec 10, 2025
6,499.75
6,782.00
6,499.75
6,563.65
6,563.65
+0.83%
475
0.45
Dec 09, 2025
6,439.50
6,520.00
6,362.85
6,509.60
6,509.60
+0.63%
279
0.26
Dec 08, 2025
6,560.05
6,575.00
6,430.00
6,468.70
6,468.70
-1.36%
321
0.30
Dec 05, 2025
6,618.00
6,618.00
6,525.00
6,557.65
6,557.65
-0.82%
139
0.13
Dec 04, 2025
6,630.00
6,637.95
6,590.05
6,611.70
6,611.70
-0.28%
157
0.14
Dec 03, 2025
6,747.55
6,747.55
6,601.00
6,630.00
6,630.00
-1.30%
265
0.24
Dec 02, 2025
6,769.15
6,822.55
6,695.90
6,717.55
6,717.55
-0.76%
215
0.20
Dec 01, 2025
6,802.50
6,999.90
6,751.00
6,769.15
6,769.15
-0.30%
595
0.55
Nov 28, 2025
6,767.50
6,793.00
6,709.00
6,789.65
6,789.65
+0.99%
215
0.20
Nov 27, 2025
6,832.55
6,852.25
6,700.00
6,723.00
6,723.00
-1.33%
298
0.27
Nov 26, 2025
6,757.50
6,832.35
6,755.00
6,813.65
6,813.65
+1.62%
235
0.22
Nov 25, 2025
6,660.00
6,748.95
6,660.00
6,705.25
6,705.25
+0.41%
259
0.24
Nov 24, 2025
6,899.65
6,899.65
6,652.30
6,677.85
6,677.85
-2.21%
565
0.52
Nov 21, 2025
6,863.50
6,886.95
6,800.00
6,829.00
6,829.00
-1.10%
238
0.22
Nov 20, 2025
6,825.80
6,930.00
6,812.55
6,904.85
6,904.85
+1.16%
282
0.26
Nov 19, 2025
6,850.00
6,854.95
6,795.00
6,825.75
6,825.75
-0.97%
657
0.61
Nov 18, 2025
6,989.95
6,990.00
6,851.30
6,892.65
6,892.65
-0.52%
440
0.41
Nov 17, 2025
6,982.00
7,071.70
6,879.30
6,928.80
6,928.80
-0.62%
444
0.41
Nov 14, 2025
7,384.95
7,384.95
6,939.75
6,972.10
6,972.10
-0.89%
360
0.33
Nov 13, 2025
7,126.20
7,263.95
7,010.05
7,034.55
7,034.55
+0.51%
757
0.70
Nov 12, 2025
7,075.90
7,100.00
6,999.00
6,999.00
6,999.00
-1.09%
207
0.19
Nov 11, 2025
7,050.00
7,095.00
6,905.00
7,075.90
7,075.90
+0.66%
279
0.26
Nov 10, 2025
7,022.00
7,119.95
6,900.00
7,029.45
7,029.45
+2.76%
704
0.66
Nov 07, 2025
6,555.00
6,945.00
6,450.00
6,840.50
6,840.50
+3.27%
571
0.53
Nov 06, 2025
6,785.00
6,825.00
6,622.00
6,624.20
6,624.20
-2.47%
529
0.49
Nov 04, 2025
6,930.00
7,140.00
6,775.00
6,791.70
6,791.70
-2.27%
662
0.62
Nov 03, 2025
7,011.00
7,184.80
6,931.00
6,949.60
6,949.60
-3.69%
724
0.68
Oct 31, 2025
7,184.85
7,478.00
7,184.85
7,216.10
7,216.10
-4.59%
1,937
1.86
Oct 30, 2025
7,562.95
7,562.95
7,562.95
7,562.95
7,562.95
-5.00%
879
0.85
Oct 29, 2025
8,380.00
8,380.00
7,961.00
7,961.00
7,961.00
-2.37%
1,686
1.65
Oct 28, 2025
8,185.95
8,264.35
8,124.00
8,154.45
8,154.45
+0.17%
493
0.48
Oct 27, 2025
8,050.65
8,224.20
8,050.65
8,140.70
8,140.70
+0.39%
365
0.36
Oct 24, 2025
8,200.00
8,200.00
8,033.00
8,109.40
8,109.40
-0.76%
1,820
1.82
Oct 23, 2025
8,459.45
8,459.45
8,150.00
8,171.85
8,171.85
-2.37%
989
1.00
Oct 21, 2025
8,379.95
8,390.00
8,289.75
8,370.45
8,370.45
+1.50%
439
0.44
Oct 20, 2025
8,425.05
8,500.00
8,160.00
8,246.70
8,246.70
+0.37%
1,728
1.79
Oct 17, 2025
8,137.45
8,777.60
8,030.35
8,216.40
8,216.40
+4.77%
10,083
12.41
Oct 16, 2025
7,725.00
7,977.50
7,670.00
7,842.55
7,842.55
+2.59%
571
0.70
Oct 15, 2025
7,561.00
7,721.95
7,533.05
7,644.80
7,644.80
+1.12%
653
0.81
Oct 14, 2025
7,700.00
7,741.55
7,505.15
7,560.30
7,560.30
-0.73%
593
0.74
Oct 13, 2025
7,690.00
7,738.30
7,601.00
7,615.55
7,615.55
-0.92%
408
0.51
Oct 10, 2025
7,790.00
7,830.50
7,675.00
7,686.50
7,686.50
-1.13%
1,989
2.56
Oct 09, 2025
7,816.50
7,875.00
7,750.00
7,774.65
7,774.65
-0.44%
881
1.15
Oct 08, 2025
7,989.95
7,989.95
7,724.15
7,809.40
7,809.40
+0.70%
1,578
2.10
Oct 07, 2025
8,240.45
8,240.45
7,630.05
7,755.30
7,755.30
-3.09%
933
1.25
Oct 06, 2025
8,199.95
8,340.00
7,969.70
8,002.35
8,002.35
+1.20%
2,029
2.82
Oct 03, 2025
7,739.45
8,240.00
7,718.15
7,907.20
7,907.20
+3.93%
9,728
16.74
Rows: