Education
About Us
Working with TipRanks
Follow Us
NRB Bearings Ltd. (IN:NRBBEARING)
:NRBBEARING
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
249.25
253.25
241.05
242.25
242.25
-2.14%
9,017
1.18
Mar 19, 2026
254.00
255.20
246.50
247.55
247.55
-3.58%
6,943
0.90
Mar 18, 2026
254.85
260.70
254.85
256.75
256.75
+0.75%
2,510
0.33
Mar 17, 2026
249.00
258.85
249.00
254.85
254.85
+1.41%
3,644
0.47
Mar 16, 2026
250.55
255.90
250.55
251.30
251.30
-1.06%
7,113
0.92
Mar 13, 2026
264.30
264.30
252.25
254.00
254.00
-4.26%
6,842
0.89
Mar 12, 2026
266.50
267.70
259.45
265.30
265.30
-0.43%
5,803
0.75
Mar 11, 2026
263.05
277.05
263.05
266.45
266.45
+1.27%
6,067
0.78
Mar 10, 2026
259.35
263.70
257.60
263.10
263.10
+2.89%
2,385
0.31
Mar 09, 2026
255.05
259.00
249.05
255.70
255.70
-2.16%
8,166
1.04
Mar 06, 2026
262.75
275.60
259.50
261.35
261.35
-0.55%
7,160
0.91
Mar 05, 2026
259.20
269.35
254.75
262.80
262.80
+2.28%
10,625
1.35
Mar 04, 2026
263.00
263.35
254.15
256.95
256.95
-3.67%
12,447
1.58
Mar 03, 2026
266.75
269.00
262.40
266.75
266.75
0.00%
0
0.00
Mar 02, 2026
263.00
269.00
262.40
266.75
266.75
-1.48%
4,478
0.53
Feb 27, 2026
271.10
274.50
269.00
270.75
270.75
-0.09%
3,606
0.40
Feb 26, 2026
272.70
276.35
270.30
271.00
271.00
-0.61%
2,603
0.26
Feb 25, 2026
273.50
275.35
271.20
272.65
272.65
+0.02%
3,242
0.32
Feb 24, 2026
273.30
275.20
270.10
272.60
272.60
-1.48%
3,229
0.32
Feb 23, 2026
280.00
282.35
275.00
276.70
276.70
-0.52%
3,166
0.31
Feb 20, 2026
277.70
282.55
275.90
278.15
278.15
-0.36%
5,935
0.59
Feb 19, 2026
285.55
285.55
278.00
279.15
279.15
-2.31%
2,572
0.25
Feb 18, 2026
287.10
288.40
284.10
285.75
285.75
-0.24%
3,597
0.35
Feb 17, 2026
281.80
290.00
280.85
286.45
286.45
+1.60%
16,854
1.65
Feb 16, 2026
282.00
282.15
278.60
281.70
281.70
-0.09%
3,906
0.38
Feb 13, 2026
287.75
290.60
281.30
281.95
281.95
-1.66%
8,586
0.84
Feb 12, 2026
289.30
294.70
289.25
289.90
286.70
+0.24%
7,520
0.73
Feb 11, 2026
289.80
295.30
284.10
289.20
286.01
-0.19%
8,369
0.82
Feb 10, 2026
281.75
296.95
281.75
289.75
286.55
+3.50%
28,830
2.93
Feb 09, 2026
274.90
284.75
274.35
279.95
276.86
+1.86%
9,484
0.97
Feb 06, 2026
274.90
275.45
269.00
274.85
271.82
0.00%
3,599
0.35
Feb 05, 2026
270.50
277.15
270.50
274.85
271.82
+1.61%
7,473
0.72
Feb 04, 2026
262.80
271.85
262.80
270.50
267.51
+3.56%
7,817
0.76
Feb 03, 2026
260.10
264.85
258.15
261.20
258.32
+3.53%
9,494
0.93
Feb 02, 2026
250.20
252.80
243.95
252.30
249.52
-0.94%
3,520
0.35
Jan 30, 2026
251.30
256.05
247.00
254.70
251.89
+0.26%
6,431
0.64
Jan 29, 2026
252.50
257.10
250.00
254.05
251.25
+0.65%
3,948
0.38
Jan 28, 2026
237.10
254.70
237.10
252.40
249.61
+6.45%
9,692
0.94
Jan 27, 2026
234.00
243.50
234.00
237.10
234.48
+0.23%
15,427
1.52
Jan 26, 2026
236.55
240.90
235.00
236.55
233.94
0.00%
0
0.00
Jan 23, 2026
238.50
240.90
235.00
236.55
233.94
-1.58%
8,078
0.79
Jan 22, 2026
232.40
243.60
232.40
240.35
237.70
+3.47%
16,640
1.66
Jan 21, 2026
238.00
243.55
230.60
232.30
229.74
-4.19%
24,447
2.53
Jan 20, 2026
248.85
250.00
239.10
242.45
239.77
-3.21%
13,544
1.42
Jan 19, 2026
252.00
252.10
248.75
250.50
247.73
-1.14%
9,281
0.99
Jan 16, 2026
254.80
259.95
252.45
253.40
250.60
-0.47%
2,536
0.27
Jan 15, 2026
254.60
257.75
254.00
254.60
251.79
0.00%
0
0.00
Jan 14, 2026
254.55
257.75
254.00
254.60
251.79
-0.16%
4,129
0.44
Jan 13, 2026
258.00
262.65
253.75
255.00
252.19
-1.14%
7,560
0.81
Jan 12, 2026
267.60
267.60
256.15
257.95
255.10
-3.57%
10,547
1.14
Rows: