Education
About Us
Working with TipRanks
Follow Us
NRB Bearings Ltd. (IN:NRBBEARING)
:NRBBEARING
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
274.20
274.85
269.25
271.70
271.70
-0.91%
6,394
0.66
Dec 26, 2025
283.00
283.00
272.45
274.20
274.20
-3.09%
14,454
1.51
Dec 24, 2025
282.85
288.25
281.75
282.95
282.95
-0.51%
12,122
1.15
Dec 23, 2025
283.60
288.70
282.55
284.40
284.40
+1.63%
3,352
0.32
Dec 22, 2025
276.00
287.15
276.00
279.85
279.85
-0.11%
8,444
0.80
Dec 19, 2025
286.60
286.60
279.00
280.15
280.15
+0.07%
4,557
0.43
Dec 18, 2025
283.90
283.90
279.00
279.95
279.95
-1.51%
3,373
0.31
Dec 17, 2025
283.35
286.20
280.00
284.25
284.25
-0.25%
6,884
0.60
Dec 16, 2025
293.25
293.25
284.00
284.95
284.95
-2.85%
7,128
0.62
Dec 15, 2025
284.00
295.00
281.00
293.30
293.30
+3.20%
9,506
0.82
Dec 12, 2025
283.20
288.65
282.05
284.20
284.20
+0.37%
4,638
0.40
Dec 11, 2025
271.65
284.90
271.65
283.15
283.15
+2.33%
6,423
0.55
Dec 10, 2025
278.05
282.35
272.05
276.70
276.70
-0.49%
8,536
0.73
Dec 09, 2025
269.70
283.25
268.00
278.05
278.05
+0.71%
9,829
0.83
Dec 08, 2025
284.05
284.05
273.10
276.10
276.10
-1.83%
11,652
0.99
Dec 05, 2025
283.10
284.15
277.95
281.25
281.25
-0.64%
12,286
1.05
Dec 04, 2025
290.55
293.10
281.60
283.05
283.05
-2.26%
11,061
0.95
Dec 03, 2025
305.05
305.70
289.00
289.60
289.60
-4.33%
25,844
2.26
Dec 02, 2025
307.75
312.75
297.10
302.70
302.70
-0.62%
46,010
4.27
Dec 01, 2025
291.65
307.45
289.45
304.60
304.60
+4.42%
68,368
6.96
Nov 28, 2025
284.40
293.50
283.75
291.70
291.70
+2.10%
4,455
0.45
Nov 27, 2025
288.75
289.00
283.10
285.70
285.70
-0.49%
4,647
0.46
Nov 26, 2025
284.40
287.90
284.40
287.10
287.10
+1.02%
3,754
0.37
Nov 25, 2025
281.25
287.15
281.25
284.20
284.20
-0.80%
4,600
0.45
Nov 24, 2025
291.15
295.80
284.85
286.50
286.50
-1.14%
10,728
1.06
Nov 21, 2025
287.90
291.60
287.90
289.80
289.80
+0.68%
10,683
1.06
Nov 20, 2025
293.25
293.25
287.10
287.85
287.85
-1.51%
5,014
0.50
Nov 19, 2025
287.00
292.95
285.40
292.25
292.25
+1.09%
6,017
0.60
Nov 18, 2025
287.50
293.25
287.00
289.10
289.10
+0.26%
11,757
1.19
Nov 17, 2025
288.50
290.15
284.10
288.35
288.35
+0.45%
4,865
0.49
Nov 14, 2025
279.05
291.80
279.05
287.05
287.05
+2.03%
6,184
0.61
Nov 13, 2025
288.50
288.50
280.00
281.35
281.35
-1.73%
6,479
0.63
Nov 12, 2025
286.45
288.65
280.30
286.30
286.30
+0.23%
6,011
0.56
Nov 11, 2025
279.40
289.25
274.20
285.65
285.65
+6.49%
43,893
4.33
Nov 10, 2025
267.25
270.25
264.50
268.25
268.25
-0.24%
4,627
0.46
Nov 07, 2025
264.05
272.05
264.05
268.90
268.90
+0.64%
3,653
0.36
Nov 06, 2025
275.65
275.65
266.45
267.20
267.20
-3.28%
3,424
0.34
Nov 04, 2025
278.30
279.60
275.00
276.25
276.25
-1.71%
2,301
0.22
Nov 03, 2025
271.75
292.25
270.95
281.05
281.05
+2.72%
22,939
2.27
Oct 31, 2025
269.00
274.45
268.50
273.60
273.60
+1.48%
4,196
0.41
Oct 30, 2025
261.20
273.05
261.20
272.10
269.60
+2.76%
7,039
0.69
Oct 29, 2025
265.95
267.65
265.15
267.25
264.79
+1.88%
3,159
0.31
Oct 28, 2025
260.05
271.50
260.05
264.75
262.32
+0.89%
7,335
0.71
Oct 27, 2025
267.65
268.45
264.70
264.85
262.42
+0.34%
2,985
0.29
Oct 24, 2025
266.75
268.45
265.00
266.40
263.95
+1.33%
4,103
0.39
Oct 23, 2025
268.00
269.15
263.55
265.35
262.91
-0.37%
6,017
0.57
Oct 21, 2025
268.45
269.00
267.50
268.80
266.33
+2.53%
2,149
0.20
Oct 20, 2025
262.85
265.70
261.05
264.60
262.17
+1.70%
3,611
0.33
Oct 17, 2025
272.55
272.55
261.60
262.60
260.19
-0.81%
2,426
0.21
Oct 16, 2025
264.05
268.90
262.95
267.20
264.74
+2.19%
2,588
0.21
Rows: