Education
About Us
Working with TipRanks
Follow Us
NRB Bearings Ltd. (IN:NRBBEARING)
:NRBBEARING
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
288.50
288.50
280.00
281.35
281.35
-1.73%
6,479
0.63
Nov 12, 2025
286.45
288.65
280.30
286.30
286.30
+0.23%
6,011
0.56
Nov 11, 2025
279.40
289.25
274.20
285.65
285.65
+6.49%
43,893
4.33
Nov 10, 2025
267.25
270.25
264.50
268.25
268.25
-0.24%
4,627
0.46
Nov 07, 2025
264.05
272.05
264.05
268.90
268.90
+0.64%
3,653
0.36
Nov 06, 2025
275.65
275.65
266.45
267.20
267.20
-3.28%
3,424
0.34
Nov 04, 2025
278.30
279.60
275.00
276.25
276.25
-1.71%
2,301
0.22
Nov 03, 2025
271.75
292.25
270.95
281.05
281.05
+2.72%
22,939
2.27
Oct 31, 2025
269.00
274.45
268.50
273.60
273.60
+1.48%
4,196
0.41
Oct 30, 2025
261.20
273.05
261.20
272.10
269.60
+2.76%
7,039
0.69
Oct 29, 2025
265.95
267.65
265.15
267.25
264.79
+1.88%
3,159
0.31
Oct 28, 2025
260.05
271.50
260.05
264.75
262.32
+0.89%
7,335
0.71
Oct 27, 2025
267.65
268.45
264.70
264.85
262.42
+0.34%
2,985
0.29
Oct 24, 2025
266.75
268.45
265.00
266.40
263.95
+1.33%
4,103
0.39
Oct 23, 2025
268.00
269.15
263.55
265.35
262.91
-0.37%
6,017
0.57
Oct 21, 2025
268.45
269.00
267.50
268.80
266.33
+2.53%
2,149
0.20
Oct 20, 2025
262.85
265.70
261.05
264.60
262.17
+1.70%
3,611
0.33
Oct 17, 2025
272.55
272.55
261.60
262.60
260.19
-0.81%
2,426
0.21
Oct 16, 2025
264.05
268.90
262.95
267.20
264.74
+2.19%
2,588
0.21
Oct 15, 2025
260.65
264.75
260.35
263.90
261.48
+2.34%
2,250
0.18
Oct 14, 2025
263.30
264.50
257.30
260.25
257.86
-0.17%
6,757
0.55
Oct 13, 2025
271.00
271.00
262.10
263.10
260.68
-2.25%
13,020
1.06
Oct 10, 2025
270.65
276.25
270.65
271.65
269.15
+0.85%
6,826
0.55
Oct 09, 2025
278.00
279.55
271.00
271.85
269.35
-1.25%
8,507
0.69
Oct 08, 2025
286.75
286.75
276.25
277.85
275.30
+0.24%
3,187
0.26
Oct 07, 2025
283.55
286.20
279.10
279.75
277.18
-0.35%
5,681
0.46
Oct 06, 2025
298.65
298.65
282.05
283.35
280.75
-2.79%
18,392
1.49
Oct 03, 2025
287.00
295.25
286.20
294.20
291.50
+3.97%
6,703
0.54
Oct 01, 2025
282.30
296.70
282.20
285.60
282.98
+1.59%
17,110
1.38
Sep 30, 2025
275.55
285.00
275.55
283.75
281.14
+2.89%
7,682
0.61
Sep 29, 2025
280.15
280.60
276.50
278.35
275.79
+0.28%
8,996
0.72
Sep 26, 2025
291.85
291.85
275.50
280.15
277.58
-3.22%
11,438
0.92
Sep 25, 2025
297.00
297.00
289.10
292.15
289.46
-0.65%
7,656
0.61
Sep 24, 2025
303.90
303.90
289.40
296.80
294.07
+1.84%
5,725
0.45
Sep 23, 2025
279.70
301.00
278.50
294.15
291.45
+6.14%
74,705
6.30
Sep 22, 2025
281.05
288.75
278.30
279.70
277.13
-0.97%
5,763
0.46
Sep 19, 2025
282.60
285.65
281.90
285.05
282.43
+1.86%
10,305
0.76
Sep 18, 2025
283.00
284.95
281.10
282.45
279.85
+0.87%
5,896
0.40
Sep 17, 2025
290.05
290.05
282.00
282.60
280.00
-0.95%
9,186
0.63
Sep 16, 2025
283.50
292.05
283.40
287.95
285.30
+3.20%
51,445
3.53
Sep 15, 2025
281.25
284.15
280.05
281.60
279.01
+1.09%
14,965
1.04
Sep 12, 2025
287.90
287.90
279.70
281.15
278.57
+0.27%
11,911
0.83
Sep 11, 2025
285.45
287.00
282.10
283.00
280.40
+0.50%
5,467
0.38
Sep 10, 2025
284.00
291.05
282.35
284.20
281.59
+0.95%
9,559
0.67
Sep 09, 2025
285.00
288.90
278.65
284.15
281.54
+2.55%
11,971
0.83
Sep 08, 2025
279.15
283.45
267.45
279.65
277.08
+0.19%
20,517
1.42
Sep 05, 2025
285.50
288.75
280.90
281.70
279.11
-0.57%
4,375
0.30
Sep 04, 2025
290.95
294.45
285.50
285.95
283.32
-0.05%
6,731
0.47
Sep 03, 2025
290.95
295.10
290.00
293.05
286.10
+3.05%
8,036
0.56
Sep 02, 2025
291.70
295.70
286.40
291.30
284.39
+4.09%
12,677
0.88
Rows: