Education
About Us
Working with TipRanks
Follow Us
NRB Bearings Ltd. (IN:NRBBEARING)
:NRBBEARING
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
285.50
288.75
280.90
281.70
281.70
-1.49%
4,375
0.30
Sep 04, 2025
290.95
294.45
285.50
285.95
285.95
-0.97%
6,731
0.47
Sep 03, 2025
290.95
295.10
290.00
293.05
288.75
+2.10%
8,036
0.56
Sep 02, 2025
291.70
295.70
286.40
291.30
287.02
+3.14%
12,677
0.88
Sep 01, 2025
283.00
288.20
280.55
286.65
282.44
+3.16%
5,538
0.38
Aug 29, 2025
283.30
285.35
280.75
282.00
277.86
+1.20%
8,602
0.60
Aug 28, 2025
285.00
288.40
281.45
282.80
278.65
+0.51%
12,404
0.87
Aug 26, 2025
290.80
290.80
284.05
285.55
281.36
-1.61%
7,924
0.55
Aug 25, 2025
301.15
301.15
291.00
294.55
290.23
+0.15%
5,512
0.39
Aug 22, 2025
296.05
304.20
296.05
298.50
294.12
+0.73%
15,038
1.04
Aug 21, 2025
298.20
303.00
295.15
300.75
296.34
+2.74%
7,067
0.48
Aug 20, 2025
293.10
301.00
292.20
297.10
292.74
+3.72%
5,675
0.38
Aug 19, 2025
287.75
292.95
282.45
290.70
286.43
+3.09%
7,028
0.47
Aug 18, 2025
287.00
287.85
281.50
286.20
282.00
+3.29%
4,195
0.27
Aug 14, 2025
283.10
287.55
280.10
281.20
277.07
+0.61%
2,360
0.14
Aug 13, 2025
282.35
290.40
277.20
283.65
279.49
+2.78%
11,279
0.68
Aug 12, 2025
278.00
284.75
277.95
280.10
275.99
+2.76%
15,159
0.88
Aug 11, 2025
289.85
289.85
270.00
276.65
272.59
-0.03%
15,513
0.90
Aug 08, 2025
287.00
294.45
277.20
280.85
276.73
+0.29%
32,007
1.88
Aug 07, 2025
274.05
286.50
273.10
284.20
280.03
+4.50%
7,959
0.45
Aug 06, 2025
280.05
281.95
272.45
276.00
271.95
-0.32%
5,032
0.27
Aug 05, 2025
285.85
290.00
280.05
281.00
276.88
+0.05%
7,045
0.36
Aug 04, 2025
294.75
294.75
277.20
285.05
280.87
+2.55%
3,744
0.19
Aug 01, 2025
289.85
292.00
281.60
282.10
277.96
-1.02%
10,685
0.55
Jul 31, 2025
280.20
293.55
280.20
289.25
285.00
-0.66%
6,966
0.36
Jul 30, 2025
299.85
300.30
289.25
295.50
291.16
+2.48%
16,351
0.85
Jul 29, 2025
284.95
293.95
280.45
292.65
288.36
+5.42%
3,055
0.16
Jul 28, 2025
290.90
291.80
280.85
281.75
277.62
-0.92%
4,319
0.22
Jul 25, 2025
298.60
298.60
286.60
288.60
284.36
-2.97%
11,765
0.61
Jul 24, 2025
309.45
309.45
300.75
301.85
297.42
-0.23%
12,863
0.63
Jul 23, 2025
307.55
309.45
300.15
307.05
302.54
+1.69%
5,663
0.28
Jul 22, 2025
304.35
307.40
302.75
306.45
301.95
+2.97%
5,271
0.25
Jul 21, 2025
304.85
305.55
300.60
302.05
297.62
+1.17%
10,114
0.47
Jul 18, 2025
301.55
305.00
300.80
303.00
298.55
+1.72%
25,418
1.18
Jul 17, 2025
297.55
305.60
297.55
302.30
297.86
+2.03%
38,263
1.82
Jul 16, 2025
288.60
303.30
285.70
300.70
296.29
+5.96%
46,358
2.25
Jul 15, 2025
286.05
291.15
284.05
288.00
283.77
+2.25%
5,588
0.27
Jul 14, 2025
294.25
294.25
283.15
285.85
281.66
+0.21%
10,469
0.50
Jul 11, 2025
285.45
292.00
282.40
289.50
285.25
+3.35%
6,741
0.32
Jul 10, 2025
281.20
286.95
279.65
284.30
280.13
+2.99%
11,575
0.55
Jul 09, 2025
285.90
285.90
279.00
280.15
276.04
-0.46%
8,326
0.39
Jul 08, 2025
285.55
286.80
278.55
285.65
281.46
+1.88%
6,507
0.29
Jul 07, 2025
289.30
289.60
283.00
284.55
280.37
-0.06%
11,379
0.51
Jul 04, 2025
304.80
304.80
288.00
288.95
284.71
-1.08%
13,731
0.61
Jul 03, 2025
296.80
302.00
293.45
296.45
292.10
+1.37%
16,114
0.72
Jul 02, 2025
300.00
302.30
292.50
296.80
292.44
+0.79%
10,049
0.44
Jul 01, 2025
302.10
307.70
296.25
298.85
294.46
+0.41%
14,204
0.61
Jun 30, 2025
292.20
304.00
290.05
302.05
297.62
+4.91%
10,309
0.44
Jun 27, 2025
293.40
297.20
289.65
292.20
287.91
+1.11%
5,322
0.22
Jun 26, 2025
290.60
294.00
283.75
293.30
289.00
+2.43%
16,596
0.70
Rows: