Education
About Us
Working with TipRanks
Follow Us
NRB Bearings Ltd. (IN:NRBBEARING)
:NRBBEARING
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
232.40
243.60
232.40
240.35
240.35
+3.47%
16,640
1.64
Jan 21, 2026
238.00
243.55
230.60
232.30
232.30
-4.19%
24,447
2.49
Jan 20, 2026
248.85
250.00
239.10
242.45
242.45
-3.21%
13,544
1.40
Jan 19, 2026
252.00
252.10
248.75
250.50
250.50
-1.14%
9,281
0.97
Jan 16, 2026
254.80
259.95
252.45
253.40
253.40
-0.47%
2,536
0.27
Jan 15, 2026
254.60
257.75
254.00
254.60
254.60
0.00%
0
0.00
Jan 14, 2026
254.55
257.75
254.00
254.60
254.60
-0.16%
4,129
0.43
Jan 13, 2026
258.00
262.65
253.75
255.00
255.00
-1.14%
7,560
0.78
Jan 12, 2026
267.60
267.60
256.15
257.95
257.95
-3.57%
10,547
1.09
Jan 09, 2026
269.65
272.95
266.40
267.50
267.50
-1.46%
4,788
0.49
Jan 08, 2026
280.30
284.45
270.80
271.45
271.45
-3.67%
22,158
2.36
Jan 07, 2026
272.20
282.65
272.20
281.80
281.80
+3.55%
13,861
1.49
Jan 06, 2026
269.20
274.70
266.00
272.15
272.15
+1.36%
4,653
0.49
Jan 05, 2026
269.10
272.05
268.30
268.50
268.50
-0.22%
7,849
0.83
Jan 02, 2026
272.90
274.70
268.10
269.10
269.10
-1.37%
13,352
1.40
Jan 01, 2026
268.15
274.15
268.15
272.85
272.85
+1.15%
8,093
0.85
Dec 31, 2025
272.10
274.95
268.05
269.75
269.75
-0.85%
7,891
0.83
Dec 30, 2025
271.40
273.10
269.90
272.05
272.05
+0.13%
3,782
0.39
Dec 29, 2025
274.20
274.85
269.25
271.70
271.70
-0.91%
6,394
0.66
Dec 26, 2025
283.00
283.00
272.45
274.20
274.20
-3.09%
14,454
1.51
Dec 24, 2025
282.85
288.25
281.75
282.95
282.95
-0.51%
12,122
1.15
Dec 23, 2025
283.60
288.70
282.55
284.40
284.40
+1.63%
3,352
0.32
Dec 22, 2025
276.00
287.15
276.00
279.85
279.85
-0.11%
8,444
0.80
Dec 19, 2025
286.60
286.60
279.00
280.15
280.15
+0.07%
4,557
0.43
Dec 18, 2025
283.90
283.90
279.00
279.95
279.95
-1.51%
3,373
0.31
Dec 17, 2025
283.35
286.20
280.00
284.25
284.25
-0.25%
6,884
0.60
Dec 16, 2025
293.25
293.25
284.00
284.95
284.95
-2.85%
7,128
0.62
Dec 15, 2025
284.00
295.00
281.00
293.30
293.30
+3.20%
9,506
0.82
Dec 12, 2025
283.20
288.65
282.05
284.20
284.20
+0.37%
4,638
0.40
Dec 11, 2025
271.65
284.90
271.65
283.15
283.15
+2.33%
6,423
0.55
Dec 10, 2025
278.05
282.35
272.05
276.70
276.70
-0.49%
8,536
0.73
Dec 09, 2025
269.70
283.25
268.00
278.05
278.05
+0.71%
9,829
0.83
Dec 08, 2025
284.05
284.05
273.10
276.10
276.10
-1.83%
11,652
0.99
Dec 05, 2025
283.10
284.15
277.95
281.25
281.25
-0.64%
12,286
1.05
Dec 04, 2025
290.55
293.10
281.60
283.05
283.05
-2.26%
11,061
0.95
Dec 03, 2025
305.05
305.70
289.00
289.60
289.60
-4.33%
25,844
2.26
Dec 02, 2025
307.75
312.75
297.10
302.70
302.70
-0.62%
46,010
4.27
Dec 01, 2025
291.65
307.45
289.45
304.60
304.60
+4.42%
68,368
6.96
Nov 28, 2025
284.40
293.50
283.75
291.70
291.70
+2.10%
4,455
0.45
Nov 27, 2025
288.75
289.00
283.10
285.70
285.70
-0.49%
4,647
0.46
Nov 26, 2025
284.40
287.90
284.40
287.10
287.10
+1.02%
3,754
0.37
Nov 25, 2025
281.25
287.15
281.25
284.20
284.20
-0.80%
4,600
0.45
Nov 24, 2025
291.15
295.80
284.85
286.50
286.50
-1.14%
10,728
1.06
Nov 21, 2025
287.90
291.60
287.90
289.80
289.80
+0.68%
10,683
1.06
Nov 20, 2025
293.25
293.25
287.10
287.85
287.85
-1.51%
5,014
0.50
Nov 19, 2025
287.00
292.95
285.40
292.25
292.25
+1.09%
6,017
0.60
Nov 18, 2025
287.50
293.25
287.00
289.10
289.10
+0.26%
11,757
1.19
Nov 17, 2025
288.50
290.15
284.10
288.35
288.35
+0.45%
4,865
0.49
Nov 14, 2025
279.05
291.80
279.05
287.05
287.05
+2.03%
6,184
0.61
Nov 13, 2025
288.50
288.50
280.00
281.35
281.35
-1.73%
6,479
0.63
Rows: