NRB Bearings Ltd. (IN:NRBBEARING)
:NRBBEARING
Want to see IN:NRBBEARING full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
355.00
365.75
353.35
358.05
358.05
+0.49%
28,587
0.60
May 19, 2026
358.00
365.90
352.00
356.30
356.30
+0.31%
39,085
0.82
May 18, 2026
351.80
357.95
339.80
355.20
355.20
+2.47%
76,347
1.65
May 15, 2026
339.05
357.00
338.85
346.65
346.65
+2.02%
103,412
2.30
May 14, 2026
342.00
348.70
332.00
339.80
339.80
-0.51%
65,387
1.49
May 13, 2026
337.90
353.25
327.60
341.55
341.55
+4.04%
103,857
2.45
May 12, 2026
331.80
346.25
325.60
330.55
328.30
+1.35%
108,725
2.67
May 11, 2026
321.05
336.80
320.00
326.15
323.93
+2.55%
1,649,510
111.98
May 08, 2026
308.55
351.30
304.55
318.05
315.89
+5.95%
454,061
56.89
May 07, 2026
293.50
303.00
293.50
300.20
298.16
+2.51%
15,020
1.90
May 06, 2026
292.15
295.10
285.85
292.85
290.86
+0.48%
12,687
1.64
May 05, 2026
295.50
295.50
290.00
291.45
289.47
-0.55%
3,268
0.42
May 04, 2026
289.95
297.20
287.80
293.05
291.06
+3.22%
8,526
1.09
May 01, 2026
283.90
288.10
280.10
283.90
281.97
0.00%
0
0.00
Apr 30, 2026
284.00
288.10
280.10
283.90
281.97
-0.89%
4,979
0.63
Apr 29, 2026
283.95
287.50
283.00
286.45
284.50
+0.39%
4,499
0.57
Apr 28, 2026
289.25
292.00
282.95
285.35
283.41
-0.42%
3,752
0.47
Apr 27, 2026
281.30
288.00
281.30
286.55
284.60
+0.86%
7,225
0.90
Apr 24, 2026
288.95
294.75
280.10
284.10
282.17
-2.20%
10,456
1.29
Apr 23, 2026
290.50
292.00
287.15
290.50
288.52
-0.29%
2,744
0.34
Apr 22, 2026
291.20
294.00
287.55
291.35
289.37
+0.73%
4,982
0.62
Apr 21, 2026
295.00
297.65
287.75
289.25
287.28
-1.28%
3,442
0.41
Apr 20, 2026
294.30
300.00
285.85
293.00
291.01
-0.44%
10,780
1.27
Apr 17, 2026
281.05
305.95
281.05
294.30
292.30
+4.58%
37,226
4.57
Apr 16, 2026
272.15
285.00
268.50
281.40
279.48
+5.97%
42,260
5.55
Apr 15, 2026
262.60
268.00
262.35
265.55
263.74
+4.12%
4,999
0.66
Apr 14, 2026
255.05
260.00
250.00
255.05
253.31
0.00%
0
0.00
Apr 13, 2026
254.95
260.00
250.00
255.05
253.31
-0.84%
6,722
0.89
Apr 10, 2026
253.45
260.00
253.45
257.20
255.45
+1.60%
3,044
0.40
Apr 09, 2026
253.20
258.05
251.15
253.15
251.43
0.00%
4,826
0.63
Apr 08, 2026
266.00
266.00
247.00
253.15
251.43
+6.68%
5,407
0.70
Apr 07, 2026
240.70
242.30
235.65
237.30
235.68
-1.86%
3,445
0.43
Apr 06, 2026
234.35
242.45
232.95
241.80
240.15
+3.18%
4,382
0.54
Apr 03, 2026
234.35
235.00
225.55
234.35
232.75
0.00%
0
0.00
Apr 02, 2026
227.10
235.00
225.55
234.35
232.75
-1.14%
4,076
0.49
Apr 01, 2026
221.50
239.80
221.05
237.05
235.44
+9.42%
15,520
1.88
Mar 31, 2026
216.65
231.50
213.10
216.65
215.18
0.00%
0
0.00
Mar 30, 2026
224.15
231.50
213.10
216.65
215.18
-4.92%
18,680
2.28
Mar 27, 2026
235.00
235.00
226.00
227.85
226.30
-3.17%
18,105
2.27
Mar 26, 2026
235.30
242.10
234.00
235.30
233.70
0.00%
0
0.00
Mar 25, 2026
236.65
242.10
234.00
235.30
233.70
+1.97%
11,783
1.45
Mar 24, 2026
229.25
236.50
228.40
230.75
229.18
+0.87%
9,319
1.17
Mar 23, 2026
239.00
241.00
226.25
228.75
227.19
-5.57%
25,421
3.28
Mar 20, 2026
249.25
253.25
241.05
242.25
240.60
-2.14%
9,017
1.18
Mar 19, 2026
254.00
255.20
246.50
247.55
245.86
-3.58%
6,943
0.90
Mar 18, 2026
254.85
260.70
254.85
256.75
255.00
+0.75%
2,510
0.33
Mar 17, 2026
249.00
258.85
249.00
254.85
253.12
+1.41%
3,644
0.47
Mar 16, 2026
250.55
255.90
250.55
251.30
249.59
-1.06%
7,113
0.92
Mar 13, 2026
264.30
264.30
252.25
254.00
252.27
-4.26%
6,842
0.89
Mar 12, 2026
266.50
267.70
259.45
265.30
263.49
-0.43%
5,803
0.75
Rows: