Education
About Us
Working with TipRanks
Follow Us
NRB Bearings Ltd. (IN:NRBBEARING)
:NRBBEARING
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
272.55
272.55
261.60
262.60
262.60
-1.72%
2,426
0.21
Oct 16, 2025
264.05
268.90
262.95
267.20
267.20
+1.25%
2,588
0.21
Oct 15, 2025
260.65
264.75
260.35
263.90
263.90
+1.40%
2,250
0.18
Oct 14, 2025
263.30
264.50
257.30
260.25
260.25
-1.08%
6,757
0.55
Oct 13, 2025
271.00
271.00
262.10
263.10
263.10
-3.15%
13,020
1.06
Oct 10, 2025
270.65
276.25
270.65
271.65
271.65
-0.07%
6,826
0.55
Oct 09, 2025
278.00
279.55
271.00
271.85
271.85
-2.16%
8,507
0.69
Oct 08, 2025
286.75
286.75
276.25
277.85
277.85
-0.68%
3,187
0.26
Oct 07, 2025
283.55
286.20
279.10
279.75
279.75
-1.27%
5,681
0.46
Oct 06, 2025
298.65
298.65
282.05
283.35
283.35
-3.69%
18,392
1.49
Oct 03, 2025
287.00
295.25
286.20
294.20
294.20
+3.01%
6,703
0.54
Oct 01, 2025
282.30
296.70
282.20
285.60
285.60
+0.65%
17,110
1.38
Sep 30, 2025
275.55
285.00
275.55
283.75
283.75
+1.94%
7,682
0.61
Sep 29, 2025
280.15
280.60
276.50
278.35
278.35
-0.64%
8,996
0.72
Sep 26, 2025
291.85
291.85
275.50
280.15
280.15
-4.11%
11,438
0.92
Sep 25, 2025
297.00
297.00
289.10
292.15
292.15
-1.57%
7,656
0.61
Sep 24, 2025
303.90
303.90
289.40
296.80
296.80
+0.90%
5,725
0.45
Sep 23, 2025
279.70
301.00
278.50
294.15
294.15
+5.17%
74,705
6.30
Sep 22, 2025
281.05
288.75
278.30
279.70
279.70
-1.88%
5,763
0.46
Sep 19, 2025
282.60
285.65
281.90
285.05
285.05
+0.92%
10,305
0.76
Sep 18, 2025
283.00
284.95
281.10
282.45
282.45
-0.05%
5,896
0.40
Sep 17, 2025
290.05
290.05
282.00
282.60
282.60
-1.86%
9,186
0.63
Sep 16, 2025
283.50
292.05
283.40
287.95
287.95
+2.25%
51,445
3.53
Sep 15, 2025
281.25
284.15
280.05
281.60
281.60
+0.16%
14,965
1.04
Sep 12, 2025
287.90
287.90
279.70
281.15
281.15
-0.65%
11,911
0.83
Sep 11, 2025
285.45
287.00
282.10
283.00
283.00
-0.42%
5,467
0.38
Sep 10, 2025
284.00
291.05
282.35
284.20
284.20
+0.02%
9,559
0.67
Sep 09, 2025
285.00
288.90
278.65
284.15
284.15
+1.61%
11,971
0.83
Sep 08, 2025
279.15
283.45
267.45
279.65
279.65
-0.73%
20,517
1.42
Sep 05, 2025
285.50
288.75
280.90
281.70
281.70
-1.49%
4,375
0.30
Sep 04, 2025
290.95
294.45
285.50
285.95
285.95
-0.97%
6,731
0.47
Sep 03, 2025
290.95
295.10
290.00
293.05
288.75
+2.10%
8,036
0.56
Sep 02, 2025
291.70
295.70
286.40
291.30
287.02
+3.14%
12,677
0.88
Sep 01, 2025
283.00
288.20
280.55
286.65
282.44
+3.16%
5,538
0.38
Aug 29, 2025
283.30
285.35
280.75
282.00
277.86
+1.20%
8,602
0.60
Aug 28, 2025
285.00
288.40
281.45
282.80
278.65
+0.51%
12,404
0.87
Aug 26, 2025
290.80
290.80
284.05
285.55
281.36
-1.61%
7,924
0.55
Aug 25, 2025
301.15
301.15
291.00
294.55
290.23
+0.15%
5,512
0.39
Aug 22, 2025
296.05
304.20
296.05
298.50
294.12
+0.73%
15,038
1.04
Aug 21, 2025
298.20
303.00
295.15
300.75
296.34
+2.74%
7,067
0.48
Aug 20, 2025
293.10
301.00
292.20
297.10
292.74
+3.72%
5,675
0.38
Aug 19, 2025
287.75
292.95
282.45
290.70
286.43
+3.09%
7,028
0.47
Aug 18, 2025
287.00
287.85
281.50
286.20
282.00
+3.29%
4,195
0.27
Aug 14, 2025
283.10
287.55
280.10
281.20
277.07
+0.61%
2,360
0.14
Aug 13, 2025
282.35
290.40
277.20
283.65
279.49
+2.78%
11,279
0.68
Aug 12, 2025
278.00
284.75
277.95
280.10
275.99
+2.76%
15,159
0.88
Aug 11, 2025
289.85
289.85
270.00
276.65
272.59
-0.03%
15,513
0.90
Aug 08, 2025
287.00
294.45
277.20
280.85
276.73
+0.29%
32,007
1.88
Aug 07, 2025
274.05
286.50
273.10
284.20
280.03
+4.50%
7,959
0.45
Aug 06, 2025
280.05
281.95
272.45
276.00
271.95
-0.32%
5,032
0.27
Rows: