Education
About Us
Working with TipRanks
Follow Us
NRB Bearings Ltd. (IN:NRBBEARING)
:NRBBEARING
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
268.00
272.25
262.10
271.15
271.15
+0.97%
10,994
0.52
Jun 17, 2025
270.00
275.00
252.65
268.55
268.55
+6.38%
45,730
2.20
Jun 16, 2025
257.40
257.40
247.55
252.45
252.45
-0.86%
4,212
0.20
Jun 13, 2025
253.45
257.60
250.25
254.65
254.65
-1.53%
7,287
0.34
Jun 12, 2025
269.00
270.05
257.30
258.60
258.60
-3.71%
14,381
0.68
Jun 11, 2025
271.05
271.25
267.00
268.55
268.55
-0.41%
2,934
0.14
Jun 10, 2025
278.00
278.00
269.00
269.65
269.65
-1.01%
10,884
0.51
Jun 09, 2025
265.00
273.00
264.90
272.40
272.40
+1.60%
24,625
1.15
Jun 06, 2025
270.00
272.15
266.30
268.10
268.10
+0.60%
4,047
0.19
Jun 05, 2025
274.80
274.80
265.60
266.50
266.50
+0.09%
8,460
0.39
Jun 04, 2025
266.20
269.35
263.30
266.25
266.25
0.00%
3,254
0.15
Jun 03, 2025
276.85
276.85
265.70
266.25
266.25
-0.65%
10,745
0.49
Jun 02, 2025
270.00
270.00
261.70
268.00
268.00
-0.70%
13,781
0.63
May 30, 2025
275.00
275.00
268.25
269.90
269.90
-0.95%
3,378
0.15
May 29, 2025
274.05
274.40
270.40
272.50
272.50
-0.09%
9,967
0.46
May 28, 2025
281.80
281.80
271.00
272.75
272.75
+0.35%
4,459
0.20
May 27, 2025
264.00
272.95
264.00
271.80
271.80
+0.98%
4,704
0.22
May 26, 2025
278.00
279.05
269.00
269.15
269.15
-3.15%
26,850
1.23
May 23, 2025
275.20
278.75
272.85
277.90
277.90
+0.85%
28,908
1.33
May 22, 2025
276.00
276.25
271.95
275.55
275.55
+0.49%
19,682
0.89
May 21, 2025
267.00
275.00
267.00
274.20
274.20
+1.20%
11,819
0.53
May 20, 2025
270.30
275.00
269.25
270.95
270.95
+0.28%
37,760
1.70
May 19, 2025
267.30
271.10
259.35
270.20
270.20
+4.18%
51,747
2.32
May 16, 2025
254.05
263.20
254.05
259.35
259.35
-0.38%
28,707
1.30
May 15, 2025
254.45
267.30
246.00
260.35
260.35
+7.07%
53,528
2.52
May 14, 2025
253.00
253.00
238.50
243.15
243.15
-1.66%
14,709
0.70
May 13, 2025
246.00
248.00
242.05
247.25
247.25
+0.82%
16,813
0.80
May 12, 2025
240.95
248.00
240.10
245.25
245.25
+3.94%
50,744
2.51
May 09, 2025
224.20
237.85
222.90
235.95
235.95
+4.20%
46,743
2.37
May 08, 2025
214.00
241.55
213.10
226.45
226.45
+5.97%
70,345
3.74
May 07, 2025
211.85
216.40
208.15
213.70
213.70
+0.35%
7,331
0.39
May 06, 2025
215.05
219.00
212.00
212.95
212.95
-1.62%
9,673
0.51
May 05, 2025
217.00
217.50
212.60
216.45
216.45
+0.21%
3,736
0.19
May 02, 2025
215.75
219.10
214.95
216.00
216.00
-0.60%
9,874
0.50
Apr 30, 2025
223.00
223.00
216.35
217.30
217.30
-2.29%
4,487
0.23
Apr 29, 2025
223.05
228.80
221.55
222.40
222.40
-1.22%
7,474
0.38
Apr 28, 2025
227.55
230.85
224.55
225.15
225.15
-0.46%
11,667
0.59
Apr 25, 2025
223.70
235.00
221.15
226.20
226.20
-4.27%
72,878
3.88
Apr 24, 2025
237.60
241.35
235.20
236.30
236.30
-0.98%
21,607
1.16
Apr 23, 2025
233.00
248.50
232.70
238.65
238.65
-2.35%
19,704
1.07
Apr 22, 2025
245.00
247.00
236.00
244.40
244.40
+1.37%
49,018
2.77
Apr 21, 2025
224.00
244.00
220.25
241.10
241.10
+8.31%
35,313
2.05
Apr 17, 2025
218.75
223.50
216.50
222.60
222.60
+2.02%
6,515
0.37
Apr 16, 2025
217.10
220.15
212.65
218.20
218.20
+0.83%
19,233
1.09
Apr 15, 2025
210.00
219.65
210.00
216.40
216.40
+3.24%
14,250
0.82
Apr 11, 2025
209.25
211.10
206.10
209.60
209.60
+2.75%
12,380
0.70
Apr 09, 2025
206.00
207.90
199.40
204.00
204.00
-1.38%
28,621
1.64
Apr 08, 2025
208.15
210.70
204.65
206.85
206.85
+0.68%
10,087
0.56
Apr 07, 2025
202.00
207.85
196.85
205.45
205.45
-5.50%
32,201
1.83
Apr 04, 2025
220.95
222.85
208.00
217.40
217.40
-1.92%
67,753
4.08
Rows: