Education
About Us
Working with TipRanks
Follow Us
NR Agarwal Industries Ltd. (IN:NRAIL)
:NRAIL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
449.20
450.00
440.00
443.35
443.35
-0.68%
495
0.32
Jan 12, 2026
446.15
447.15
443.70
446.40
446.40
-0.82%
514
0.33
Jan 09, 2026
456.10
462.95
450.10
450.10
450.10
-1.19%
111
0.06
Jan 08, 2026
474.00
474.00
455.15
455.50
455.50
-3.43%
134
0.05
Jan 07, 2026
454.05
473.55
454.05
471.70
471.70
+4.43%
659
0.25
Jan 06, 2026
459.90
461.25
443.65
451.70
451.70
-1.27%
782
0.30
Jan 05, 2026
489.60
489.60
455.00
457.50
457.50
-4.32%
228
0.09
Jan 02, 2026
478.10
484.60
465.15
478.15
478.15
+0.06%
706
0.27
Jan 01, 2026
487.95
487.95
470.20
477.85
477.85
-2.07%
250
0.09
Dec 31, 2025
480.05
491.85
476.00
487.95
487.95
+3.16%
1,945
0.71
Dec 30, 2025
471.00
475.70
465.00
473.00
473.00
+1.32%
200
0.07
Dec 29, 2025
485.90
485.90
455.90
466.85
466.85
-1.99%
1,131
0.41
Dec 26, 2025
493.00
510.80
471.10
476.35
476.35
-3.31%
5,517
1.80
Dec 24, 2025
496.00
512.15
490.10
492.65
492.65
-0.31%
1,656
0.54
Dec 23, 2025
498.90
507.00
490.80
494.20
494.20
-0.25%
680
0.22
Dec 22, 2025
478.45
500.40
478.35
495.45
495.45
+5.76%
2,389
0.79
Dec 19, 2025
476.65
476.65
465.75
468.45
468.45
-1.39%
48
0.02
Dec 18, 2025
475.60
485.45
473.30
475.05
475.05
-1.26%
256
0.08
Dec 17, 2025
485.80
485.80
473.10
481.10
481.10
+0.83%
286
0.09
Dec 16, 2025
550.00
550.00
473.95
477.15
477.15
-3.33%
215
0.07
Dec 15, 2025
475.80
497.15
471.00
493.60
493.60
+4.15%
571
0.19
Dec 12, 2025
461.80
475.00
453.10
473.95
473.95
+2.41%
243
0.08
Dec 11, 2025
470.45
473.85
456.70
462.80
462.80
-0.54%
89
0.03
Dec 10, 2025
466.60
485.00
458.95
465.30
465.30
-1.64%
1,713
0.57
Dec 09, 2025
440.05
474.00
436.75
473.05
473.05
+5.49%
530
0.18
Dec 08, 2025
461.00
461.50
438.75
448.45
448.45
-2.38%
1,274
0.42
Dec 05, 2025
467.30
471.70
454.90
459.40
459.40
-1.59%
155
0.05
Dec 04, 2025
479.90
484.15
466.05
466.80
466.80
-2.13%
99
0.03
Dec 03, 2025
467.15
482.80
456.05
476.95
476.95
+2.59%
2,763
0.91
Dec 02, 2025
461.60
479.55
456.75
464.90
464.90
-0.24%
384
0.13
Dec 01, 2025
471.10
472.00
453.70
466.00
466.00
-0.36%
135
0.04
Nov 28, 2025
475.10
482.00
461.65
467.70
467.70
-1.56%
1,593
0.49
Nov 27, 2025
497.40
497.70
471.10
475.10
475.10
-2.16%
831
0.25
Nov 26, 2025
488.10
488.10
479.05
485.60
485.60
+1.65%
190
0.06
Nov 25, 2025
483.00
485.95
474.00
477.70
477.70
-1.86%
1,211
0.35
Nov 24, 2025
506.25
510.20
485.90
486.75
486.75
-2.66%
1,663
0.49
Nov 21, 2025
502.35
507.95
491.80
500.05
500.05
+0.61%
1,950
0.58
Nov 20, 2025
493.35
502.00
482.90
497.00
497.00
+0.53%
1,085
0.32
Nov 19, 2025
486.30
499.65
480.55
494.40
494.40
+3.19%
1,805
0.54
Nov 18, 2025
477.30
484.10
468.55
479.10
479.10
+0.85%
2,943
0.88
Nov 17, 2025
516.95
516.95
472.00
475.05
475.05
-5.86%
4,418
1.34
Nov 14, 2025
483.25
511.00
478.50
504.60
504.60
+3.34%
4,266
1.32
Nov 13, 2025
486.60
494.25
482.50
488.30
488.30
+0.27%
1,209
0.38
Nov 12, 2025
483.00
504.90
460.00
487.00
487.00
+5.07%
3,684
1.16
Nov 11, 2025
451.85
470.90
450.35
463.50
463.50
+2.86%
958
0.30
Nov 10, 2025
490.00
490.00
449.20
450.60
450.60
+0.91%
48
0.02
Nov 07, 2025
456.00
456.00
442.80
446.55
446.55
-2.40%
1,372
0.44
Nov 06, 2025
483.95
483.95
454.90
457.55
457.55
-2.98%
1,073
0.34
Nov 04, 2025
457.05
478.10
457.05
471.60
471.60
+3.41%
2,639
0.86
Nov 03, 2025
436.05
461.35
436.05
456.05
456.05
+3.84%
1,686
0.55
Rows: