NR Agarwal Industries Ltd. (IN:NRAIL)
:NRAIL
Want to see IN:NRAIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
504.15
525.00
489.00
504.15
504.15
0.00%
0
0.00
May 07, 2026
505.45
506.60
501.65
504.15
504.15
+1.94%
27
0.13
May 06, 2026
506.00
515.95
493.90
494.55
494.55
-0.67%
1,224
6.40
May 05, 2026
501.00
501.00
477.00
497.90
497.90
+4.39%
362
1.95
May 04, 2026
475.50
485.00
475.00
476.95
476.95
+0.84%
118
0.62
May 01, 2026
473.00
493.40
471.40
473.00
473.00
0.00%
0
0.00
Apr 30, 2026
489.95
493.40
471.40
473.00
473.00
-3.69%
76
0.39
Apr 29, 2026
496.00
496.95
491.00
491.10
491.10
-0.96%
371
1.91
Apr 28, 2026
502.00
502.00
495.25
495.85
495.85
+0.93%
31
0.16
Apr 27, 2026
480.70
512.00
480.70
491.30
491.30
+4.86%
1,367
7.66
Apr 24, 2026
468.60
475.60
460.95
468.55
468.55
+0.55%
197
1.02
Apr 23, 2026
466.00
495.00
460.00
466.00
466.00
0.00%
0
0.00
Apr 22, 2026
470.00
470.00
466.00
466.00
466.00
-0.85%
4
0.02
Apr 21, 2026
472.00
472.00
462.45
470.00
470.00
-0.59%
178
0.91
Apr 20, 2026
469.45
473.00
469.45
472.80
472.80
+0.25%
64
0.30
Apr 17, 2026
425.00
479.90
425.00
471.60
471.60
-0.30%
378
1.82
Apr 16, 2026
473.00
473.00
453.05
473.00
473.00
0.00%
0
0.00
Apr 15, 2026
470.00
482.50
470.00
473.00
473.00
+1.67%
146
0.65
Apr 14, 2026
465.25
472.00
409.10
465.25
465.25
0.00%
0
0.00
Apr 13, 2026
409.10
472.00
409.10
465.25
465.25
+4.59%
1,033
4.52
Apr 10, 2026
428.95
450.00
422.00
444.85
444.85
+5.18%
965
4.36
Apr 09, 2026
420.00
423.00
410.00
422.95
422.95
+1.22%
68
0.30
Apr 08, 2026
409.00
418.00
409.00
417.85
417.85
+3.76%
227
1.00
Apr 07, 2026
396.95
402.70
396.95
402.70
402.70
+1.03%
101
0.45
Apr 06, 2026
410.50
410.50
392.00
398.60
398.60
-2.78%
198
0.85
Apr 03, 2026
410.00
413.60
410.00
410.00
410.00
0.00%
0
0.00
Apr 02, 2026
413.60
413.60
410.00
410.00
410.00
-1.43%
8
0.03
Apr 01, 2026
411.00
425.00
411.00
415.95
415.95
+1.95%
41
0.16
Mar 31, 2026
408.00
413.55
396.00
408.00
408.00
0.00%
0
0.00
Mar 30, 2026
396.00
413.55
396.00
408.00
408.00
+0.23%
153
0.52
Mar 27, 2026
419.95
419.95
399.45
407.05
407.05
-2.39%
19
0.06
Mar 26, 2026
417.00
417.00
410.25
417.00
417.00
0.00%
0
0.00
Mar 25, 2026
415.85
417.00
410.25
417.00
417.00
+0.49%
19
0.05
Mar 24, 2026
395.00
415.00
394.15
414.95
414.95
+5.42%
39
0.09
Mar 23, 2026
408.10
408.10
384.55
393.60
393.60
-7.30%
297
0.69
Mar 20, 2026
416.85
424.60
416.85
424.60
424.60
+3.67%
130
0.28
Mar 19, 2026
418.00
418.00
407.15
409.55
409.55
-4.91%
11
0.02
Mar 18, 2026
421.80
432.00
417.00
430.70
430.70
+2.71%
89
0.19
Mar 17, 2026
398.10
419.35
398.10
419.35
419.35
+5.25%
105
0.22
Mar 16, 2026
400.60
400.95
389.45
398.45
398.45
-1.84%
151
0.32
Mar 13, 2026
407.70
407.70
396.20
405.90
405.90
+0.89%
56
0.12
Mar 12, 2026
421.20
421.20
399.40
402.30
402.30
-6.73%
585
1.22
Mar 11, 2026
437.10
437.10
428.05
431.35
431.35
+0.35%
11
0.02
Mar 10, 2026
429.85
492.00
429.85
429.85
429.85
0.00%
0
0.00
Mar 09, 2026
437.90
441.00
425.20
429.85
429.85
-6.14%
111
0.22
Mar 06, 2026
442.80
457.95
432.85
457.95
457.95
+3.39%
29
0.05
Mar 05, 2026
448.00
448.00
441.35
442.95
442.95
+2.18%
222
0.42
Mar 04, 2026
440.50
440.50
433.50
433.50
433.50
-1.68%
12
0.02
Mar 03, 2026
440.90
455.00
440.90
440.90
440.90
0.00%
0
0.00
Mar 02, 2026
445.10
455.00
440.90
440.90
440.90
-4.71%
116
0.20
Rows: