NR Agarwal Industries Ltd. (IN:NRAIL)
:NRAIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
409.10
472.00
409.10
465.25
465.25
+4.59%
1,033
4.52
Apr 10, 2026
428.95
450.00
422.00
444.85
444.85
+5.18%
965
4.36
Apr 09, 2026
420.00
423.00
410.00
422.95
422.95
+1.22%
68
0.30
Apr 08, 2026
409.00
418.00
409.00
417.85
417.85
+3.76%
227
1.00
Apr 07, 2026
396.95
402.70
396.95
402.70
402.70
+1.03%
101
0.45
Apr 06, 2026
410.50
410.50
392.00
398.60
398.60
-2.78%
198
0.85
Apr 03, 2026
410.00
413.60
410.00
410.00
410.00
0.00%
0
0.00
Apr 02, 2026
413.60
413.60
410.00
410.00
410.00
-1.43%
8
0.03
Apr 01, 2026
411.00
425.00
411.00
415.95
415.95
+1.95%
41
0.16
Mar 31, 2026
408.00
413.55
396.00
408.00
408.00
0.00%
0
0.00
Mar 30, 2026
396.00
413.55
396.00
408.00
408.00
+0.23%
153
0.52
Mar 27, 2026
419.95
419.95
399.45
407.05
407.05
-2.39%
19
0.06
Mar 26, 2026
417.00
417.00
410.25
417.00
417.00
0.00%
0
0.00
Mar 25, 2026
415.85
417.00
410.25
417.00
417.00
+0.49%
19
0.05
Mar 24, 2026
395.00
415.00
394.15
414.95
414.95
+5.42%
39
0.09
Mar 23, 2026
408.10
408.10
384.55
393.60
393.60
-7.30%
297
0.69
Mar 20, 2026
416.85
424.60
416.85
424.60
424.60
+3.67%
130
0.28
Mar 19, 2026
418.00
418.00
407.15
409.55
409.55
-4.91%
11
0.02
Mar 18, 2026
421.80
432.00
417.00
430.70
430.70
+2.71%
89
0.19
Mar 17, 2026
398.10
419.35
398.10
419.35
419.35
+5.25%
105
0.22
Mar 16, 2026
400.60
400.95
389.45
398.45
398.45
-1.84%
151
0.32
Mar 13, 2026
407.70
407.70
396.20
405.90
405.90
+0.89%
56
0.12
Mar 12, 2026
421.20
421.20
399.40
402.30
402.30
-6.73%
585
1.22
Mar 11, 2026
437.10
437.10
428.05
431.35
431.35
+0.35%
11
0.02
Mar 10, 2026
429.85
492.00
429.85
429.85
429.85
0.00%
0
0.00
Mar 09, 2026
437.90
441.00
425.20
429.85
429.85
-6.14%
111
0.22
Mar 06, 2026
442.80
457.95
432.85
457.95
457.95
+3.39%
29
0.05
Mar 05, 2026
448.00
448.00
441.35
442.95
442.95
+2.18%
222
0.42
Mar 04, 2026
440.50
440.50
433.50
433.50
433.50
-1.68%
12
0.02
Mar 03, 2026
440.90
455.00
440.90
440.90
440.90
0.00%
0
0.00
Mar 02, 2026
445.10
455.00
440.90
440.90
440.90
-4.71%
116
0.20
Feb 27, 2026
445.15
471.20
442.80
462.70
462.70
+5.17%
520
0.90
Feb 26, 2026
441.00
443.55
430.00
439.95
439.95
+0.95%
132
0.22
Feb 25, 2026
443.25
445.05
433.25
435.80
435.80
-0.91%
53
0.09
Feb 24, 2026
451.70
451.70
438.10
439.80
439.80
-3.24%
58
0.09
Feb 23, 2026
455.00
461.70
452.50
454.55
454.55
-0.97%
206
0.33
Feb 20, 2026
432.45
480.50
432.45
459.00
459.00
+5.38%
1,098
1.72
Feb 19, 2026
438.00
443.00
425.55
435.55
435.55
-1.74%
94
0.14
Feb 18, 2026
447.00
447.00
437.95
443.25
443.25
-0.97%
335
0.49
Feb 17, 2026
455.75
455.75
443.00
447.60
447.60
-0.97%
66
0.09
Feb 16, 2026
461.05
467.40
449.35
449.35
449.35
-0.59%
71
0.09
Feb 13, 2026
473.50
473.50
450.35
452.00
452.00
-3.81%
28
0.03
Feb 12, 2026
466.25
475.20
466.25
469.90
469.90
+1.51%
818
0.93
Feb 11, 2026
469.00
473.65
447.00
462.90
462.90
-0.45%
441
0.50
Feb 10, 2026
455.00
470.30
455.00
465.00
465.00
+6.86%
14
0.01
Feb 09, 2026
448.60
448.60
432.70
435.15
435.15
-1.10%
23
0.02
Feb 06, 2026
450.00
450.00
440.00
440.00
440.00
-0.90%
2
<0.01
Feb 05, 2026
414.00
444.95
414.00
444.00
444.00
-1.84%
18
0.02
Feb 04, 2026
460.90
473.50
445.75
452.30
452.30
+2.75%
453
0.46
Feb 03, 2026
446.10
453.75
440.20
440.20
440.20
-0.60%
227
0.22
Rows: