Education
About Us
Working with TipRanks
Follow Us
NR Agarwal Industries Ltd. (IN:NRAIL)
:NRAIL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
475.10
482.00
461.65
467.70
467.70
-1.56%
1,593
0.49
Nov 27, 2025
497.40
497.70
471.10
475.10
475.10
-2.16%
831
0.25
Nov 26, 2025
488.10
488.10
479.05
485.60
485.60
+1.65%
190
0.06
Nov 25, 2025
483.00
485.95
474.00
477.70
477.70
-1.86%
1,211
0.35
Nov 24, 2025
506.25
510.20
485.90
486.75
486.75
-2.66%
1,663
0.49
Nov 21, 2025
502.35
507.95
491.80
500.05
500.05
+0.61%
1,950
0.58
Nov 20, 2025
493.35
502.00
482.90
497.00
497.00
+0.53%
1,085
0.32
Nov 19, 2025
486.30
499.65
480.55
494.40
494.40
+3.19%
1,805
0.54
Nov 18, 2025
477.30
484.10
468.55
479.10
479.10
+0.85%
2,943
0.88
Nov 17, 2025
516.95
516.95
472.00
475.05
475.05
-5.86%
4,418
1.34
Nov 14, 2025
483.25
511.00
478.50
504.60
504.60
+3.34%
4,266
1.32
Nov 13, 2025
486.60
494.25
482.50
488.30
488.30
+0.27%
1,209
0.38
Nov 12, 2025
483.00
504.90
460.00
487.00
487.00
+5.07%
3,684
1.16
Nov 11, 2025
451.85
470.90
450.35
463.50
463.50
+2.86%
958
0.30
Nov 10, 2025
490.00
490.00
449.20
450.60
450.60
+0.91%
48
0.02
Nov 07, 2025
456.00
456.00
442.80
446.55
446.55
-2.40%
1,372
0.44
Nov 06, 2025
483.95
483.95
454.90
457.55
457.55
-2.98%
1,073
0.34
Nov 04, 2025
457.05
478.10
457.05
471.60
471.60
+3.41%
2,639
0.86
Nov 03, 2025
436.05
461.35
436.05
456.05
456.05
+3.84%
1,686
0.55
Oct 31, 2025
433.80
449.40
433.80
439.20
439.20
+0.01%
438
0.14
Oct 30, 2025
441.75
441.75
433.60
439.15
439.15
-0.61%
467
0.15
Oct 29, 2025
454.00
454.15
432.70
441.85
441.85
-2.19%
2,948
0.98
Oct 28, 2025
445.85
458.55
437.65
451.75
451.75
+0.86%
2,725
0.91
Oct 27, 2025
474.95
475.80
441.00
447.90
447.90
-5.06%
1,972
0.67
Oct 24, 2025
477.75
477.75
469.00
471.75
471.75
-2.09%
983
0.33
Oct 23, 2025
496.85
496.85
469.00
481.80
481.80
+3.19%
3,157
1.09
Oct 21, 2025
475.00
484.90
466.50
466.90
466.90
+0.27%
138
0.05
Oct 20, 2025
494.90
494.90
459.50
465.65
465.65
-0.43%
749
0.26
Oct 17, 2025
474.95
479.50
462.00
467.65
467.65
+3.30%
3,817
1.35
Oct 16, 2025
432.65
478.00
432.00
452.70
452.70
+4.63%
2,975
1.06
Oct 15, 2025
436.20
440.45
427.75
432.65
432.65
-1.12%
1,047
0.37
Oct 14, 2025
470.00
498.80
430.10
437.55
437.55
+0.11%
14,820
5.78
Oct 13, 2025
442.00
443.50
429.25
437.05
437.05
-1.78%
366
0.14
Oct 10, 2025
459.85
465.70
444.85
444.95
444.95
-3.01%
2,891
1.15
Oct 09, 2025
465.00
467.90
441.95
458.75
458.75
-5.23%
10,714
4.57
Oct 08, 2025
407.70
486.95
396.70
484.05
484.05
+19.28%
57,592
40.22
Oct 07, 2025
416.65
416.65
399.90
405.80
405.80
-3.14%
591
0.41
Oct 06, 2025
451.45
451.45
418.90
418.95
418.95
-1.46%
493
0.34
Oct 03, 2025
436.10
443.85
424.15
425.15
425.15
-1.60%
787
0.55
Oct 01, 2025
432.00
442.20
430.00
432.05
432.05
-0.21%
134
0.09
Sep 30, 2025
427.25
463.90
427.25
432.95
432.95
+2.74%
5,359
3.83
Sep 29, 2025
394.00
441.70
389.15
421.40
421.40
+8.61%
3,109
2.26
Sep 26, 2025
393.60
393.60
388.00
388.00
388.00
-2.24%
186
0.13
Sep 25, 2025
417.90
422.30
384.00
396.90
396.90
-4.22%
1,721
1.24
Sep 24, 2025
366.75
446.15
355.30
414.40
414.40
+11.46%
24,338
24.08
Sep 23, 2025
388.55
388.55
370.00
371.80
371.80
-3.85%
499
0.49
Sep 22, 2025
391.95
393.55
386.00
386.70
386.70
-2.94%
112
0.11
Sep 19, 2025
380.50
400.00
380.50
398.40
398.40
+0.11%
1,040
1.01
Sep 18, 2025
380.20
398.95
380.20
397.95
397.95
-0.01%
1,165
1.15
Sep 17, 2025
398.90
398.90
398.00
398.00
398.00
+0.21%
126
0.12
Rows: