Education
About Us
Working with TipRanks
Follow Us
NR Agarwal Industries Ltd. (IN:NRAIL)
:NRAIL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
358.50
358.50
358.50
358.50
358.50
-1.51%
2
<0.01
Jul 17, 2025
357.05
364.15
350.20
364.00
364.00
+1.95%
532
0.37
Jul 16, 2025
343.05
357.05
343.05
357.05
357.05
+2.00%
2,343
1.66
Jul 15, 2025
349.15
350.05
349.15
350.05
350.05
-1.74%
196
0.14
Jul 14, 2025
357.00
357.00
356.25
356.25
356.25
-1.99%
13
<0.01
Jul 11, 2025
363.50
363.50
363.50
363.50
363.50
-0.05%
25
0.02
Jul 10, 2025
363.70
363.70
363.70
363.70
363.70
-1.99%
15
0.01
Jul 09, 2025
371.10
371.10
371.10
371.10
371.10
+1.99%
50
0.03
Jul 08, 2025
378.00
378.00
363.85
363.85
363.85
-1.99%
170
0.12
Jul 07, 2025
371.25
371.25
371.25
371.25
371.25
-1.00%
745
0.50
Jul 04, 2025
374.10
375.00
374.10
375.00
375.00
-0.53%
365
0.24
Jul 03, 2025
378.00
378.00
377.00
377.00
377.00
-0.26%
296
0.20
Jul 02, 2025
388.00
395.00
378.00
378.00
378.00
-1.93%
104
0.07
Jul 01, 2025
369.45
387.90
369.45
385.45
385.45
+4.33%
3,793
2.34
Jun 30, 2025
366.75
369.45
352.20
369.45
369.45
+4.99%
1,493
0.91
Jun 27, 2025
333.00
352.30
328.70
351.90
351.90
+4.86%
1,911
1.16
Jun 26, 2025
350.90
350.90
334.05
335.60
335.60
-0.71%
785
0.45
Jun 25, 2025
330.95
341.00
328.70
338.00
338.00
+1.11%
691
0.38
Jun 24, 2025
343.20
345.50
333.00
334.30
334.30
+1.55%
671
0.36
Jun 23, 2025
352.95
352.95
329.20
329.20
329.20
-2.08%
110
0.06
Jun 20, 2025
341.00
341.00
330.60
336.20
336.20
-1.41%
1,814
0.94
Jun 19, 2025
330.05
341.00
330.05
341.00
341.00
-1.45%
227
0.12
Jun 18, 2025
348.00
365.00
344.00
346.00
346.00
-1.10%
597
0.28
Jun 17, 2025
340.10
366.35
340.10
349.85
349.85
-2.56%
4,059
1.87
Jun 16, 2025
369.95
370.50
349.30
359.05
359.05
-0.31%
5,132
2.42
Jun 13, 2025
311.00
369.20
311.00
360.15
360.15
+17.05%
17,135
9.11
Jun 12, 2025
313.75
318.00
295.80
307.70
307.70
-1.93%
764
0.36
Jun 11, 2025
314.00
315.80
306.90
313.75
313.75
+3.98%
1,174
0.56
Jun 10, 2025
299.00
309.00
285.65
301.75
301.75
+6.10%
6,480
3.18
Jun 09, 2025
268.80
298.00
264.60
284.40
284.40
+7.42%
6,706
3.40
Jun 06, 2025
252.25
288.50
252.00
264.75
264.75
+4.75%
661
0.33
Jun 05, 2025
255.00
255.10
252.25
252.75
252.75
+0.22%
88
0.04
Jun 04, 2025
255.95
257.20
249.05
252.20
252.20
-2.06%
1,342
0.67
Jun 03, 2025
273.00
273.00
253.00
257.50
257.50
-0.46%
2,061
1.05
Jun 02, 2025
262.35
262.35
256.10
258.70
258.70
-2.56%
507
0.26
May 30, 2025
285.00
285.00
262.10
265.50
265.50
-0.32%
1,803
0.92
May 29, 2025
289.95
289.95
261.90
266.35
266.35
-9.37%
6,714
3.55
May 28, 2025
289.95
295.70
273.05
293.90
293.90
+6.14%
1,727
0.93
May 27, 2025
273.25
279.90
269.65
276.90
276.90
+0.58%
951
0.51
May 26, 2025
265.00
279.00
258.30
275.30
275.30
+2.48%
2,414
1.21
May 23, 2025
270.95
273.95
262.30
268.65
268.65
+1.95%
53
0.02
May 22, 2025
263.35
270.00
256.30
263.50
263.50
-0.38%
296
0.14
May 21, 2025
267.00
267.00
260.35
264.50
264.50
-0.68%
120
0.06
May 20, 2025
269.30
278.00
265.00
266.30
266.30
-1.24%
187
0.09
May 19, 2025
269.00
270.00
262.40
269.65
269.65
+2.67%
564
0.26
May 16, 2025
261.40
278.95
253.95
262.65
262.65
+0.46%
2,647
1.25
May 15, 2025
243.20
261.45
243.20
261.45
261.45
+7.50%
135
0.06
May 14, 2025
240.30
253.10
240.30
243.20
243.20
+1.21%
318
0.15
May 13, 2025
246.00
251.95
240.20
240.30
240.30
+2.10%
1,109
0.53
May 12, 2025
237.30
244.00
230.70
235.35
235.35
+2.33%
2,089
1.00
Rows: