Education
About Us
Working with TipRanks
Follow Us
Network People Services Technologies Limited (IN:NPST)
:NPST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,412.40
1,412.90
1,378.00
1,380.00
1,380.00
-1.38%
422
0.59
Dec 22, 2025
1,376.05
1,420.50
1,376.05
1,399.35
1,399.35
-0.85%
415
0.54
Dec 19, 2025
1,404.00
1,417.30
1,378.70
1,411.30
1,411.30
+0.81%
302
0.38
Dec 18, 2025
1,433.10
1,440.00
1,385.60
1,400.00
1,400.00
-2.99%
403
0.51
Dec 17, 2025
1,441.55
1,445.35
1,428.15
1,443.15
1,443.15
+0.11%
147
0.18
Dec 16, 2025
1,457.70
1,471.50
1,433.90
1,441.55
1,441.55
-2.87%
616
0.77
Dec 15, 2025
1,455.00
1,489.40
1,444.95
1,484.15
1,484.15
+3.41%
472
0.59
Dec 12, 2025
1,478.20
1,494.30
1,425.80
1,435.20
1,435.20
-4.00%
935
1.16
Dec 11, 2025
1,461.50
1,498.45
1,444.10
1,494.95
1,494.95
+2.07%
55
0.07
Dec 10, 2025
1,776.10
1,776.10
1,463.80
1,464.70
1,464.70
-1.04%
159
0.19
Dec 09, 2025
1,463.10
1,511.80
1,407.90
1,480.10
1,480.10
+3.40%
354
0.41
Dec 08, 2025
1,473.60
1,484.90
1,393.90
1,431.45
1,431.45
-2.77%
1,834
2.18
Dec 05, 2025
1,500.00
1,500.00
1,455.75
1,472.25
1,472.25
-2.25%
304
0.35
Dec 04, 2025
1,534.00
1,571.80
1,494.55
1,506.20
1,506.20
-1.85%
493
0.57
Dec 03, 2025
1,536.90
1,553.55
1,520.65
1,534.60
1,534.60
-0.13%
156
0.18
Dec 02, 2025
1,699.95
1,699.95
1,530.00
1,536.55
1,536.55
-2.64%
462
0.53
Dec 01, 2025
1,675.00
1,675.00
1,558.90
1,578.20
1,578.20
-4.76%
1,496
1.74
Nov 28, 2025
1,660.40
1,667.50
1,640.00
1,657.00
1,657.00
-0.35%
1,471
1.68
Nov 27, 2025
1,649.10
1,708.90
1,642.00
1,662.80
1,662.80
+2.25%
1,102
1.21
Nov 26, 2025
1,619.10
1,642.25
1,589.75
1,626.25
1,626.25
+2.93%
764
0.80
Nov 25, 2025
1,577.20
1,619.50
1,574.75
1,580.00
1,580.00
+0.89%
207
0.19
Nov 24, 2025
1,602.00
1,610.85
1,556.15
1,566.05
1,566.05
-2.06%
1,010
0.92
Nov 21, 2025
1,616.00
1,625.55
1,592.20
1,599.00
1,599.00
-1.04%
923
0.83
Nov 20, 2025
1,650.20
1,659.60
1,607.90
1,615.85
1,615.85
-0.62%
331
0.29
Nov 19, 2025
1,702.00
1,702.00
1,602.95
1,626.00
1,626.00
-4.57%
2,326
2.09
Nov 18, 2025
1,747.10
1,747.10
1,693.00
1,703.85
1,703.85
-2.91%
299
0.27
Nov 17, 2025
1,800.00
1,800.00
1,741.25
1,755.00
1,755.00
-2.53%
703
0.60
Nov 14, 2025
1,825.50
1,827.50
1,795.90
1,800.55
1,800.55
-2.14%
405
0.33
Nov 13, 2025
1,786.05
1,878.95
1,764.10
1,840.00
1,840.00
+2.55%
685
0.50
Nov 12, 2025
1,833.00
1,833.00
1,774.95
1,794.30
1,794.30
-1.36%
332
0.24
Nov 11, 2025
1,865.55
1,865.55
1,798.70
1,819.00
1,819.00
+0.43%
342
0.24
Nov 10, 2025
1,820.70
1,851.05
1,785.25
1,811.20
1,811.20
+5.01%
343
0.24
Nov 07, 2025
1,735.00
1,760.30
1,724.85
1,724.85
1,724.85
-2.07%
114
0.08
Nov 06, 2025
1,751.10
1,764.95
1,704.25
1,761.35
1,761.35
+0.59%
667
0.43
Nov 04, 2025
1,775.10
1,775.10
1,741.00
1,751.10
1,751.10
-1.03%
285
0.18
Nov 03, 2025
1,856.00
1,963.40
1,731.55
1,769.40
1,769.40
-4.70%
1,450
0.86
Oct 31, 2025
1,870.10
1,870.10
1,806.95
1,856.70
1,856.70
-1.61%
436
0.25
Oct 30, 2025
1,878.45
1,911.40
1,839.35
1,887.10
1,887.10
+1.44%
469
0.27
Oct 29, 2025
1,783.90
1,871.80
1,782.55
1,860.35
1,860.35
+3.34%
372
0.20
Oct 28, 2025
1,833.50
1,835.40
1,769.85
1,800.30
1,800.30
-1.05%
843
0.46
Oct 27, 2025
1,903.00
1,903.00
1,801.95
1,819.35
1,819.35
-4.40%
1,352
0.75
Oct 24, 2025
1,964.05
1,964.05
1,900.85
1,903.00
1,903.00
-3.51%
158
0.09
Oct 23, 2025
2,007.60
2,020.40
1,935.00
1,972.30
1,972.30
-1.76%
615
0.34
Oct 21, 2025
1,959.00
2,036.45
1,955.00
2,007.60
2,007.60
+3.37%
1,348
0.74
Oct 20, 2025
1,882.00
2,000.00
1,882.00
1,942.10
1,942.10
+3.05%
1,010
0.54
Oct 17, 2025
1,919.10
1,919.10
1,882.00
1,884.70
1,884.70
-0.62%
1,547
0.84
Oct 16, 2025
1,908.90
1,913.65
1,885.85
1,896.55
1,896.55
-1.17%
78
0.04
Oct 15, 2025
1,861.00
1,955.30
1,861.00
1,918.95
1,918.95
+1.77%
581
0.28
Oct 14, 2025
1,906.70
1,906.70
1,885.00
1,885.60
1,885.60
-0.86%
357
0.17
Oct 13, 2025
1,899.75
1,924.10
1,887.70
1,901.90
1,901.90
+0.11%
183
0.09
Rows: