Education
About Us
Working with TipRanks
Follow Us
Network People Services Technologies Limited (IN:NPST)
:NPST
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2025
2,123.00
2,140.55
2,081.75
2,114.85
2,114.85
-0.29%
1,333
0.64
Sep 03, 2025
2,102.05
2,132.60
2,101.00
2,121.00
2,121.00
+0.02%
979
0.47
Sep 02, 2025
2,135.75
2,163.50
2,112.15
2,120.55
2,120.55
+0.05%
858
0.41
Sep 01, 2025
2,174.90
2,174.90
2,106.50
2,119.45
2,119.45
-0.53%
425
0.20
Aug 29, 2025
2,196.30
2,199.25
2,120.15
2,130.85
2,130.85
-2.15%
470
0.22
Aug 28, 2025
2,230.95
2,231.00
2,171.80
2,177.60
2,177.60
-2.59%
2,384
1.11
Aug 26, 2025
2,219.00
2,270.00
2,158.75
2,235.60
2,235.60
+1.97%
3,407
1.56
Aug 25, 2025
2,352.15
2,352.80
2,180.00
2,192.40
2,192.40
-6.54%
3,506
1.63
Aug 22, 2025
2,159.75
2,378.00
2,117.55
2,345.90
2,345.90
+9.18%
8,943
4.44
Aug 21, 2025
2,183.60
2,242.80
2,120.00
2,148.65
2,148.65
+0.51%
1,499
0.75
Aug 20, 2025
2,246.05
2,249.00
2,117.20
2,137.80
2,137.80
-3.95%
1,376
0.69
Aug 19, 2025
2,279.05
2,284.75
2,207.55
2,225.75
2,225.75
-1.35%
1,244
0.62
Aug 18, 2025
2,313.00
2,313.00
2,234.00
2,256.30
2,256.30
-2.46%
1,607
0.81
Aug 14, 2025
2,309.85
2,333.95
2,248.30
2,313.10
2,313.10
+1.96%
1,237
0.63
Aug 13, 2025
2,195.90
2,328.40
2,160.05
2,268.70
2,268.70
+4.75%
3,937
2.04
Aug 12, 2025
2,121.95
2,188.50
2,082.00
2,165.85
2,165.85
+3.89%
2,836
1.50
Aug 11, 2025
1,999.95
2,111.00
1,973.00
2,084.70
2,084.70
-1.95%
10,250
5.81
Aug 08, 2025
2,297.60
2,297.60
2,065.25
2,126.20
2,126.20
+2.70%
819
0.47
Aug 07, 2025
2,103.95
2,143.95
2,033.25
2,070.40
2,070.40
-1.52%
2,209
1.23
Aug 06, 2025
2,210.00
2,210.00
2,085.75
2,102.35
2,102.35
-3.17%
1,967
1.10
Aug 05, 2025
2,310.00
2,315.40
2,157.05
2,171.10
2,171.10
-7.83%
1,978
1.11
Aug 04, 2025
2,262.45
2,388.00
2,262.45
2,355.55
2,355.55
+4.12%
6,435
3.81
Aug 01, 2025
2,224.20
2,300.00
2,172.05
2,262.45
2,262.45
+1.73%
4,623
2.74
Jul 31, 2025
2,060.05
2,261.00
2,060.00
2,224.05
2,224.05
+7.91%
5,725
3.57
Jul 30, 2025
2,074.95
2,103.75
2,019.60
2,061.00
2,061.00
-0.78%
2,095
1.33
Jul 29, 2025
1,977.50
2,110.00
1,958.65
2,077.25
2,077.25
+5.10%
3,186
―
Jul 28, 2025
1,818.85
1,990.00
1,818.85
1,976.40
1,976.40
+7.69%
4,081
―
Jul 25, 2025
1,822.40
1,870.10
1,804.00
1,835.30
1,835.30
-0.92%
799
―
Jul 24, 2025
1,918.00
1,918.00
1,832.75
1,852.30
1,852.30
-1.81%
1,216
―
Jul 23, 2025
1,866.10
1,887.60
1,785.05
1,886.40
1,886.40
+1.96%
1,582
―
Jul 22, 2025
1,891.10
1,895.15
1,832.15
1,850.20
1,850.20
-0.96%
367
―
Jul 21, 2025
1,931.00
1,941.95
1,844.55
1,868.15
1,868.15
-1.69%
1,329
―
Jul 18, 2025
1,905.00
1,942.95
1,829.95
1,900.25
1,900.25
-1.16%
2,657
―
Jul 17, 2025
1,942.90
1,942.95
1,886.15
1,922.55
1,922.55
-0.50%
862
―
Jul 16, 2025
1,959.00
1,959.00
1,920.00
1,932.25
1,932.25
-0.43%
1,605
―
Jul 15, 2025
2,029.00
2,036.85
1,925.15
1,940.60
1,940.60
-4.39%
11,658
―
Jul 14, 2025
2,023.10
2,045.95
1,994.35
2,029.60
2,029.60
+1.43%
548
―
Jul 11, 2025
2,028.05
2,033.45
1,987.00
2,001.00
2,001.00
-1.46%
315
―
Jul 10, 2025
2,054.60
2,079.70
2,019.10
2,030.75
2,030.75
-1.65%
352
―
Jul 09, 2025
2,065.20
2,076.40
2,050.00
2,064.90
2,064.90
+0.10%
316
―
Jul 08, 2025
2,125.00
2,145.50
2,045.00
2,062.80
2,062.80
-2.12%
2,413
―
Jul 07, 2025
2,098.90
2,110.00
2,028.85
2,107.45
2,107.45
+2.28%
1,720
―
Jul 04, 2025
2,085.20
2,089.00
2,020.00
2,060.40
2,060.40
+1.53%
975
―
Jul 03, 2025
2,018.60
2,059.10
1,994.35
2,029.45
2,029.45
+0.54%
1,568
―
Jul 02, 2025
2,053.45
2,053.45
2,000.20
2,018.60
2,018.60
-0.66%
1,008
―
Jul 01, 2025
2,084.25
2,084.25
1,979.50
2,032.10
2,032.10
-1.86%
992
―
Jun 30, 2025
2,024.45
2,081.75
2,024.40
2,070.60
2,070.60
+3.36%
470
―
Jun 27, 2025
1,935.40
2,121.05
1,935.40
2,003.30
2,003.30
+3.75%
2,587
―
Jun 26, 2025
1,896.70
1,940.00
1,850.00
1,930.95
1,930.95
+1.74%
632
―
Jun 25, 2025
1,931.35
1,963.25
1,888.00
1,897.85
1,897.85
-1.73%
1,018
―
Rows: