Education
About Us
Working with TipRanks
Follow Us
Network People Services Technologies Limited (IN:NPST)
:NPST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,348.95
1,348.95
1,308.00
1,325.25
1,325.25
+0.11%
162
0.25
Jan 13, 2026
1,342.00
1,346.40
1,290.00
1,323.75
1,323.75
-2.21%
756
1.17
Jan 12, 2026
1,379.80
1,379.80
1,313.75
1,353.65
1,353.65
-3.46%
617
0.96
Jan 09, 2026
1,427.60
1,440.80
1,390.00
1,402.20
1,402.20
-2.71%
600
0.94
Jan 08, 2026
1,446.00
1,471.30
1,439.30
1,441.25
1,441.25
+3.45%
131
0.20
Jan 07, 2026
1,425.10
1,426.15
1,390.00
1,393.15
1,393.15
-2.70%
706
1.08
Jan 06, 2026
1,386.65
1,447.45
1,370.00
1,431.75
1,431.75
+3.25%
329
0.50
Jan 05, 2026
1,419.00
1,429.20
1,386.55
1,386.65
1,386.65
-1.54%
241
0.36
Jan 02, 2026
1,366.50
1,418.00
1,366.50
1,408.40
1,408.40
+2.75%
134
0.20
Jan 01, 2026
1,399.95
1,412.90
1,348.25
1,370.70
1,370.70
-1.96%
585
0.89
Dec 31, 2025
1,407.10
1,415.90
1,381.25
1,398.05
1,398.05
-0.22%
134
0.19
Dec 30, 2025
1,458.30
1,458.30
1,400.00
1,401.10
1,401.10
-2.87%
400
0.56
Dec 29, 2025
1,427.60
1,513.40
1,415.20
1,442.55
1,442.55
+7.01%
3,307
4.91
Dec 26, 2025
1,382.00
1,382.00
1,347.50
1,348.10
1,348.10
-2.28%
375
0.55
Dec 24, 2025
1,393.50
1,416.90
1,375.00
1,379.50
1,379.50
-0.04%
1,001
1.42
Dec 23, 2025
1,412.40
1,412.90
1,378.00
1,380.00
1,380.00
-1.38%
422
0.59
Dec 22, 2025
1,376.05
1,420.50
1,376.05
1,399.35
1,399.35
-0.85%
415
0.54
Dec 19, 2025
1,404.00
1,417.30
1,378.70
1,411.30
1,411.30
+0.81%
302
0.38
Dec 18, 2025
1,433.10
1,440.00
1,385.60
1,400.00
1,400.00
-2.99%
403
0.51
Dec 17, 2025
1,441.55
1,445.35
1,428.15
1,443.15
1,443.15
+0.11%
147
0.18
Dec 16, 2025
1,457.70
1,471.50
1,433.90
1,441.55
1,441.55
-2.87%
616
0.77
Dec 15, 2025
1,455.00
1,489.40
1,444.95
1,484.15
1,484.15
+3.41%
472
0.59
Dec 12, 2025
1,478.20
1,494.30
1,425.80
1,435.20
1,435.20
-4.00%
935
1.16
Dec 11, 2025
1,461.50
1,498.45
1,444.10
1,494.95
1,494.95
+2.07%
55
0.07
Dec 10, 2025
1,776.10
1,776.10
1,463.80
1,464.70
1,464.70
-1.04%
159
0.19
Dec 09, 2025
1,463.10
1,511.80
1,407.90
1,480.10
1,480.10
+3.40%
354
0.41
Dec 08, 2025
1,473.60
1,484.90
1,393.90
1,431.45
1,431.45
-2.77%
1,834
2.18
Dec 05, 2025
1,500.00
1,500.00
1,455.75
1,472.25
1,472.25
-2.25%
304
0.35
Dec 04, 2025
1,534.00
1,571.80
1,494.55
1,506.20
1,506.20
-1.85%
493
0.57
Dec 03, 2025
1,536.90
1,553.55
1,520.65
1,534.60
1,534.60
-0.13%
156
0.18
Dec 02, 2025
1,699.95
1,699.95
1,530.00
1,536.55
1,536.55
-2.64%
462
0.53
Dec 01, 2025
1,675.00
1,675.00
1,558.90
1,578.20
1,578.20
-4.76%
1,496
1.74
Nov 28, 2025
1,660.40
1,667.50
1,640.00
1,657.00
1,657.00
-0.35%
1,471
1.68
Nov 27, 2025
1,649.10
1,708.90
1,642.00
1,662.80
1,662.80
+2.25%
1,102
1.21
Nov 26, 2025
1,619.10
1,642.25
1,589.75
1,626.25
1,626.25
+2.93%
764
0.80
Nov 25, 2025
1,577.20
1,619.50
1,574.75
1,580.00
1,580.00
+0.89%
207
0.19
Nov 24, 2025
1,602.00
1,610.85
1,556.15
1,566.05
1,566.05
-2.06%
1,010
0.92
Nov 21, 2025
1,616.00
1,625.55
1,592.20
1,599.00
1,599.00
-1.04%
923
0.83
Nov 20, 2025
1,650.20
1,659.60
1,607.90
1,615.85
1,615.85
-0.62%
331
0.29
Nov 19, 2025
1,702.00
1,702.00
1,602.95
1,626.00
1,626.00
-4.57%
2,326
2.09
Nov 18, 2025
1,747.10
1,747.10
1,693.00
1,703.85
1,703.85
-2.91%
299
0.27
Nov 17, 2025
1,800.00
1,800.00
1,741.25
1,755.00
1,755.00
-2.53%
703
0.60
Nov 14, 2025
1,825.50
1,827.50
1,795.90
1,800.55
1,800.55
-2.14%
405
0.33
Nov 13, 2025
1,786.05
1,878.95
1,764.10
1,840.00
1,840.00
+2.55%
685
0.50
Nov 12, 2025
1,833.00
1,833.00
1,774.95
1,794.30
1,794.30
-1.36%
332
0.24
Nov 11, 2025
1,865.55
1,865.55
1,798.70
1,819.00
1,819.00
+0.43%
342
0.24
Nov 10, 2025
1,820.70
1,851.05
1,785.25
1,811.20
1,811.20
+5.01%
343
0.24
Nov 07, 2025
1,735.00
1,760.30
1,724.85
1,724.85
1,724.85
-2.07%
114
0.08
Nov 06, 2025
1,751.10
1,764.95
1,704.25
1,761.35
1,761.35
+0.59%
667
0.43
Nov 04, 2025
1,775.10
1,775.10
1,741.00
1,751.10
1,751.10
-1.03%
285
0.18
Rows: