Education
About Us
Working with TipRanks
Follow Us
Network People Services Technologies Limited (IN:NPST)
:NPST
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
2,224.20
2,300.00
2,172.05
2,262.45
2,262.45
+1.73%
4,623
2.74
Jul 31, 2025
2,060.05
2,261.00
2,060.00
2,224.05
2,224.05
+7.91%
5,725
3.57
Jul 30, 2025
2,074.95
2,103.75
2,019.60
2,061.00
2,061.00
-0.78%
2,095
1.33
Jul 29, 2025
1,977.50
2,110.00
1,958.65
2,077.25
2,077.25
+5.10%
3,186
―
Jul 28, 2025
1,818.85
1,990.00
1,818.85
1,976.40
1,976.40
+7.69%
4,081
―
Jul 25, 2025
1,822.40
1,870.10
1,804.00
1,835.30
1,835.30
-0.92%
799
―
Jul 24, 2025
1,918.00
1,918.00
1,832.75
1,852.30
1,852.30
-1.81%
1,216
―
Jul 23, 2025
1,866.10
1,887.60
1,785.05
1,886.40
1,886.40
+1.96%
1,582
―
Jul 22, 2025
1,891.10
1,895.15
1,832.15
1,850.20
1,850.20
-0.96%
367
―
Jul 21, 2025
1,931.00
1,941.95
1,844.55
1,868.15
1,868.15
-1.69%
1,329
―
Jul 18, 2025
1,905.00
1,942.95
1,829.95
1,900.25
1,900.25
-1.16%
2,657
―
Jul 17, 2025
1,942.90
1,942.95
1,886.15
1,922.55
1,922.55
-0.50%
862
―
Jul 16, 2025
1,959.00
1,959.00
1,920.00
1,932.25
1,932.25
-0.43%
1,605
―
Jul 15, 2025
2,029.00
2,036.85
1,925.15
1,940.60
1,940.60
-4.39%
11,658
―
Jul 14, 2025
2,023.10
2,045.95
1,994.35
2,029.60
2,029.60
+1.43%
548
―
Jul 11, 2025
2,028.05
2,033.45
1,987.00
2,001.00
2,001.00
-1.46%
315
―
Jul 10, 2025
2,054.60
2,079.70
2,019.10
2,030.75
2,030.75
-1.65%
352
―
Jul 09, 2025
2,065.20
2,076.40
2,050.00
2,064.90
2,064.90
+0.10%
316
―
Jul 08, 2025
2,125.00
2,145.50
2,045.00
2,062.80
2,062.80
-2.12%
2,413
―
Jul 07, 2025
2,098.90
2,110.00
2,028.85
2,107.45
2,107.45
+2.28%
1,720
―
Jul 04, 2025
2,085.20
2,089.00
2,020.00
2,060.40
2,060.40
+1.53%
975
―
Jul 03, 2025
2,018.60
2,059.10
1,994.35
2,029.45
2,029.45
+0.54%
1,568
―
Jul 02, 2025
2,053.45
2,053.45
2,000.20
2,018.60
2,018.60
-0.66%
1,008
―
Jul 01, 2025
2,084.25
2,084.25
1,979.50
2,032.10
2,032.10
-1.86%
992
―
Jun 30, 2025
2,024.45
2,081.75
2,024.40
2,070.60
2,070.60
+3.36%
470
―
Jun 27, 2025
1,935.40
2,121.05
1,935.40
2,003.30
2,003.30
+3.75%
2,587
―
Jun 26, 2025
1,896.70
1,940.00
1,850.00
1,930.95
1,930.95
+1.74%
632
―
Jun 25, 2025
1,931.35
1,963.25
1,888.00
1,897.85
1,897.85
-1.73%
1,018
―
Jun 24, 2025
1,966.00
1,966.00
1,918.00
1,931.35
1,931.35
+0.39%
1,204
―
Jun 23, 2025
1,976.15
1,995.90
1,917.00
1,923.85
1,923.85
-2.65%
2,335
―
Jun 20, 2025
1,996.40
2,031.95
1,957.35
1,976.15
1,976.15
-1.95%
3,611
―
Jun 19, 2025
2,080.20
2,080.20
1,999.15
2,015.55
2,015.55
-3.14%
958
―
Jun 18, 2025
2,060.20
2,104.90
2,060.00
2,080.85
2,080.85
-1.61%
872
―
Jun 17, 2025
2,105.00
2,115.00
2,091.90
2,115.00
2,115.00
+0.11%
63
―
Jun 16, 2025
2,121.75
2,130.35
2,071.15
2,112.70
2,112.70
+0.02%
334
―
Jun 13, 2025
2,339.90
2,339.90
2,100.00
2,112.25
2,112.25
-1.47%
978
―
Jun 12, 2025
2,142.25
2,159.95
2,086.95
2,143.75
2,143.75
-1.03%
1,866
―
Jun 11, 2025
2,141.50
2,181.85
2,114.10
2,166.15
2,166.15
+1.22%
336
―
Jun 10, 2025
2,118.30
2,156.80
2,099.35
2,140.05
2,140.05
+2.22%
598
―
Jun 09, 2025
2,199.85
2,199.85
2,076.85
2,093.60
2,093.60
-0.77%
640
―
Jun 06, 2025
2,150.40
2,150.40
2,101.65
2,109.80
2,109.80
-1.89%
664
―
Jun 05, 2025
2,173.55
2,195.95
2,112.45
2,150.40
2,150.40
-1.73%
1,806
―
Jun 04, 2025
2,192.10
2,220.00
2,147.70
2,188.30
2,188.30
+0.41%
1,357
―
Jun 03, 2025
2,188.10
2,203.40
2,155.90
2,179.40
2,179.40
+0.54%
685
―
Jun 02, 2025
2,086.20
2,221.90
2,061.00
2,167.70
2,167.70
+2.19%
2,760
―
May 30, 2025
2,099.95
2,190.00
2,080.10
2,121.15
2,121.15
+2.51%
1,900
―
May 29, 2025
2,010.90
2,091.20
1,947.70
2,069.20
2,069.20
+3.29%
2,992
―
May 28, 2025
1,849.95
2,020.00
1,837.55
2,003.20
2,003.20
+1.25%
5,446
―
May 27, 2025
2,005.00
2,009.40
1,971.45
1,978.45
1,978.45
-0.83%
1,073
―
May 26, 2025
2,017.55
2,020.10
1,990.00
1,995.05
1,995.05
-0.74%
281
―
Rows: