Network People Services Technologies Limited (IN:NPST)
:NPST
Want to see IN:NPST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,208.00
1,215.35
1,174.25
1,201.55
1,201.55
-0.37%
936
0.45
Apr 29, 2026
1,230.30
1,254.40
1,204.40
1,206.05
1,206.05
-1.47%
558
0.27
Apr 28, 2026
1,213.65
1,224.25
1,183.60
1,224.00
1,224.00
+1.59%
629
0.30
Apr 27, 2026
1,213.75
1,246.00
1,200.00
1,204.80
1,204.80
-0.72%
208
0.10
Apr 24, 2026
1,217.65
1,225.05
1,205.00
1,213.50
1,213.50
-0.46%
43
0.02
Apr 23, 2026
1,225.30
1,237.60
1,195.00
1,219.10
1,219.10
-0.51%
433
0.21
Apr 22, 2026
1,241.00
1,257.45
1,212.80
1,225.30
1,225.30
-2.99%
256
0.12
Apr 21, 2026
1,260.45
1,295.55
1,260.45
1,263.05
1,263.05
+0.21%
261
0.12
Apr 20, 2026
1,262.45
1,304.80
1,251.95
1,260.45
1,260.45
-1.34%
515
0.25
Apr 17, 2026
1,260.00
1,300.30
1,239.50
1,277.55
1,277.55
+2.37%
1,732
0.83
Apr 16, 2026
1,249.00
1,280.00
1,239.15
1,247.95
1,247.95
-1.18%
1,001
0.48
Apr 15, 2026
1,284.00
1,300.00
1,247.00
1,262.85
1,262.85
+2.84%
1,907
0.92
Apr 14, 2026
1,228.00
1,245.00
1,191.60
1,228.00
1,228.00
0.00%
0
0.00
Apr 13, 2026
1,245.00
1,245.00
1,191.60
1,228.00
1,228.00
-1.46%
972
0.47
Apr 10, 2026
1,265.00
1,267.30
1,237.45
1,246.15
1,246.15
-1.13%
934
0.45
Apr 09, 2026
1,249.85
1,288.20
1,227.70
1,260.35
1,260.35
+3.25%
1,771
0.87
Apr 08, 2026
1,149.55
1,250.00
1,149.55
1,220.65
1,220.65
+7.99%
6,299
3.22
Apr 07, 2026
1,119.50
1,137.95
1,100.00
1,130.35
1,130.35
+0.97%
1,720
0.89
Apr 06, 2026
1,120.05
1,140.05
1,091.60
1,119.50
1,119.50
-1.19%
1,755
0.92
Apr 03, 2026
1,133.00
1,135.95
1,035.00
1,133.00
1,133.00
0.00%
0
0.00
Apr 02, 2026
1,106.15
1,135.95
1,035.00
1,133.00
1,133.00
+1.95%
2,231
1.18
Apr 01, 2026
1,007.60
1,149.60
1,007.60
1,111.35
1,111.35
+16.01%
4,983
2.75
Mar 31, 2026
958.00
1,166.00
952.10
958.00
958.00
0.00%
0
0.00
Mar 30, 2026
1,166.00
1,166.00
952.10
958.00
958.00
-10.65%
4,777
2.73
Mar 27, 2026
1,105.00
1,136.00
1,067.00
1,072.15
1,072.15
-6.68%
2,698
1.58
Mar 26, 2026
1,148.85
1,166.95
1,087.85
1,148.85
1,148.85
0.00%
0
0.00
Mar 25, 2026
1,100.05
1,166.95
1,087.85
1,148.85
1,148.85
+4.49%
4,158
2.44
Mar 24, 2026
1,072.70
1,144.55
1,067.85
1,099.45
1,099.45
+3.69%
6,912
4.30
Mar 23, 2026
1,128.05
1,128.05
1,051.00
1,060.30
1,060.30
-3.53%
2,826
1.80
Mar 20, 2026
1,043.10
1,145.00
1,038.60
1,099.10
1,099.10
+6.44%
5,764
3.88
Mar 19, 2026
976.00
1,065.00
976.00
1,032.60
1,032.60
-4.23%
1,218
0.83
Mar 18, 2026
952.50
1,093.00
952.50
1,078.20
1,078.20
+15.05%
6,537
4.76
Mar 17, 2026
874.95
949.50
874.95
937.15
937.15
+6.57%
3,373
2.55
Mar 16, 2026
895.15
899.15
849.50
879.35
879.35
-1.84%
2,470
1.91
Mar 13, 2026
990.00
990.00
882.25
895.80
895.80
-8.78%
2,268
1.79
Mar 12, 2026
987.30
1,013.90
980.00
982.00
982.00
-1.92%
1,698
1.36
Mar 11, 2026
1,036.50
1,038.90
1,000.80
1,001.25
1,001.25
-1.92%
798
0.64
Mar 10, 2026
1,029.10
1,036.75
1,016.00
1,020.80
1,020.80
-0.08%
593
0.48
Mar 09, 2026
1,056.90
1,056.90
1,003.05
1,021.60
1,021.60
-3.34%
1,464
1.20
Mar 06, 2026
1,051.30
1,064.80
1,035.00
1,056.90
1,056.90
-1.51%
4,284
3.64
Mar 05, 2026
1,052.30
1,077.95
1,030.00
1,073.15
1,073.15
+1.98%
1,069
0.92
Mar 04, 2026
1,035.05
1,071.00
1,034.35
1,052.30
1,052.30
-2.15%
2,363
2.08
Mar 03, 2026
1,075.45
1,122.45
1,059.55
1,075.45
1,075.45
0.00%
0
0.00
Mar 02, 2026
1,059.55
1,122.45
1,059.55
1,075.45
1,075.45
-7.63%
1,833
1.64
Feb 27, 2026
1,140.05
1,189.80
1,137.35
1,164.25
1,164.25
+0.65%
1,707
1.53
Feb 26, 2026
1,136.40
1,180.00
1,033.65
1,156.70
1,156.70
+0.14%
11,109
11.57
Feb 25, 2026
1,164.00
1,166.85
1,133.10
1,155.10
1,155.10
+2.66%
927
0.96
Feb 24, 2026
1,125.80
1,145.00
1,082.00
1,125.15
1,125.15
-1.11%
990
1.03
Feb 23, 2026
1,239.00
1,239.00
1,135.00
1,137.75
1,137.75
-6.33%
2,872
3.13
Feb 20, 2026
1,150.05
1,224.95
1,131.70
1,214.70
1,214.70
+3.58%
2,002
2.22
Rows: