Education
About Us
Working with TipRanks
Follow Us
Network People Services Technologies Limited (IN:NPST)
:NPST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
976.00
1,065.00
976.00
1,032.60
1,032.60
-4.23%
1,218
0.83
Mar 18, 2026
952.50
1,093.00
952.50
1,078.20
1,078.20
+15.05%
6,537
4.76
Mar 17, 2026
874.95
949.50
874.95
937.15
937.15
+6.57%
3,373
2.55
Mar 16, 2026
895.15
899.15
849.50
879.35
879.35
-1.84%
2,470
1.91
Mar 13, 2026
990.00
990.00
882.25
895.80
895.80
-8.78%
2,268
1.79
Mar 12, 2026
987.30
1,013.90
980.00
982.00
982.00
-1.92%
1,698
1.36
Mar 11, 2026
1,036.50
1,038.90
1,000.80
1,001.25
1,001.25
-1.92%
798
0.64
Mar 10, 2026
1,029.10
1,036.75
1,016.00
1,020.80
1,020.80
-0.08%
593
0.48
Mar 09, 2026
1,056.90
1,056.90
1,003.05
1,021.60
1,021.60
-3.34%
1,464
1.20
Mar 06, 2026
1,051.30
1,064.80
1,035.00
1,056.90
1,056.90
-1.51%
4,284
3.64
Mar 05, 2026
1,052.30
1,077.95
1,030.00
1,073.15
1,073.15
+1.98%
1,069
0.92
Mar 04, 2026
1,035.05
1,071.00
1,034.35
1,052.30
1,052.30
-2.15%
2,363
2.08
Mar 03, 2026
1,075.45
1,122.45
1,059.55
1,075.45
1,075.45
0.00%
0
0.00
Mar 02, 2026
1,059.55
1,122.45
1,059.55
1,075.45
1,075.45
-7.63%
1,833
1.64
Feb 27, 2026
1,140.05
1,189.80
1,137.35
1,164.25
1,164.25
+0.65%
1,707
1.53
Feb 26, 2026
1,136.40
1,180.00
1,033.65
1,156.70
1,156.70
+0.14%
11,109
11.57
Feb 25, 2026
1,164.00
1,166.85
1,133.10
1,155.10
1,155.10
+2.66%
927
0.96
Feb 24, 2026
1,125.80
1,145.00
1,082.00
1,125.15
1,125.15
-1.11%
990
1.03
Feb 23, 2026
1,239.00
1,239.00
1,135.00
1,137.75
1,137.75
-6.33%
2,872
3.13
Feb 20, 2026
1,150.05
1,224.95
1,131.70
1,214.70
1,214.70
+3.58%
2,002
2.22
Feb 19, 2026
1,249.55
1,249.55
1,161.50
1,172.70
1,172.70
-5.38%
916
1.02
Feb 18, 2026
1,198.80
1,259.05
1,194.40
1,239.35
1,239.35
+4.07%
1,838
2.10
Feb 17, 2026
1,190.50
1,214.50
1,165.15
1,190.85
1,190.85
+2.48%
1,235
1.38
Feb 16, 2026
1,180.00
1,243.90
1,165.00
1,172.15
1,172.15
+0.87%
1,411
1.61
Feb 13, 2026
1,216.70
1,261.00
1,155.00
1,162.00
1,162.00
-5.68%
3,028
3.60
Feb 12, 2026
1,389.70
1,389.70
1,220.00
1,232.00
1,232.00
-10.28%
4,044
5.17
Feb 11, 2026
1,437.00
1,440.00
1,367.15
1,373.10
1,373.10
-3.47%
1,890
2.48
Feb 10, 2026
1,495.45
1,495.45
1,415.70
1,422.45
1,422.45
-2.51%
1,341
1.79
Feb 09, 2026
1,300.00
1,490.20
1,265.75
1,459.00
1,459.00
+12.65%
3,753
5.42
Feb 06, 2026
1,230.00
1,366.20
1,212.00
1,295.20
1,295.20
+6.05%
1,929
2.89
Feb 05, 2026
1,205.50
1,229.10
1,194.10
1,221.30
1,221.30
+1.53%
421
0.64
Feb 04, 2026
1,299.00
1,299.00
1,169.70
1,202.85
1,202.85
+0.21%
2,321
3.65
Feb 03, 2026
1,215.90
1,238.50
1,189.20
1,200.30
1,200.30
+1.04%
802
1.28
Feb 02, 2026
1,207.50
1,207.50
1,140.25
1,188.00
1,188.00
-1.94%
1,460
2.32
Jan 30, 2026
1,216.05
1,226.00
1,203.85
1,211.50
1,211.50
-0.37%
499
0.80
Jan 29, 2026
1,242.40
1,269.65
1,201.10
1,216.05
1,216.05
-2.40%
760
1.22
Jan 28, 2026
1,260.00
1,267.40
1,220.00
1,245.90
1,245.90
-0.06%
247
0.40
Jan 27, 2026
1,287.10
1,290.35
1,234.45
1,246.70
1,246.70
-3.78%
942
1.51
Jan 26, 2026
1,295.70
1,341.90
1,287.50
1,295.70
1,295.70
0.00%
0
0.00
Jan 23, 2026
1,326.50
1,341.90
1,287.50
1,295.70
1,295.70
-3.37%
399
0.62
Jan 22, 2026
1,355.80
1,388.00
1,304.95
1,340.95
1,340.95
+0.90%
651
1.02
Jan 21, 2026
1,400.00
1,414.10
1,329.05
1,329.05
1,329.05
-4.84%
329
0.50
Jan 20, 2026
1,461.85
1,461.85
1,385.60
1,396.70
1,396.70
-3.31%
533
0.80
Jan 19, 2026
1,376.55
1,530.10
1,376.55
1,444.55
1,444.55
+3.33%
2,389
3.67
Jan 16, 2026
1,336.00
1,407.05
1,303.40
1,398.05
1,398.05
+5.49%
575
0.89
Jan 15, 2026
1,325.25
1,348.95
1,308.00
1,325.25
1,325.25
0.00%
0
0.00
Jan 14, 2026
1,348.95
1,348.95
1,308.00
1,325.25
1,325.25
+0.11%
162
0.25
Jan 13, 2026
1,342.00
1,346.40
1,290.00
1,323.75
1,323.75
-2.21%
756
1.17
Jan 12, 2026
1,379.80
1,379.80
1,313.75
1,353.65
1,353.65
-3.46%
617
0.96
Jan 09, 2026
1,427.60
1,440.80
1,390.00
1,402.20
1,402.20
-2.71%
600
0.94
Rows: