Education
About Us
Working with TipRanks
Follow Us
Network People Services Technologies Limited (IN:NPST)
:NPST
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
2,060.20
2,104.90
2,060.00
2,080.85
2,080.85
-1.61%
872
―
Jun 17, 2025
2,105.00
2,115.00
2,091.90
2,115.00
2,115.00
+0.11%
63
―
Jun 16, 2025
2,121.75
2,130.35
2,071.15
2,112.70
2,112.70
+0.02%
334
―
Jun 13, 2025
2,339.90
2,339.90
2,100.00
2,112.25
2,112.25
-1.47%
978
―
Jun 12, 2025
2,142.25
2,159.95
2,086.95
2,143.75
2,143.75
-1.03%
1,866
―
Jun 11, 2025
2,141.50
2,181.85
2,114.10
2,166.15
2,166.15
+1.22%
336
―
Jun 10, 2025
2,118.30
2,156.80
2,099.35
2,140.05
2,140.05
+2.22%
598
―
Jun 09, 2025
2,199.85
2,199.85
2,076.85
2,093.60
2,093.60
-0.77%
640
―
Jun 06, 2025
2,150.40
2,150.40
2,101.65
2,109.80
2,109.80
-1.89%
664
―
Jun 05, 2025
2,173.55
2,195.95
2,112.45
2,150.40
2,150.40
-1.73%
1,806
―
Jun 04, 2025
2,192.10
2,220.00
2,147.70
2,188.30
2,188.30
+0.41%
1,357
―
Jun 03, 2025
2,188.10
2,203.40
2,155.90
2,179.40
2,179.40
+0.54%
685
―
Jun 02, 2025
2,086.20
2,221.90
2,061.00
2,167.70
2,167.70
+2.19%
2,760
―
May 30, 2025
2,099.95
2,190.00
2,080.10
2,121.15
2,121.15
+2.51%
1,900
―
May 29, 2025
2,010.90
2,091.20
1,947.70
2,069.20
2,069.20
+3.29%
2,992
―
May 28, 2025
1,849.95
2,020.00
1,837.55
2,003.20
2,003.20
+1.25%
5,446
―
May 27, 2025
2,005.00
2,009.40
1,971.45
1,978.45
1,978.45
-0.83%
1,073
―
May 26, 2025
2,017.55
2,020.10
1,990.00
1,995.05
1,995.05
-0.74%
281
―
May 23, 2025
2,016.35
2,021.85
1,980.05
2,009.90
2,009.90
-0.32%
1,361
―
May 22, 2025
1,998.45
2,042.15
1,989.95
2,016.35
2,016.35
-0.50%
782
―
May 21, 2025
2,037.70
2,069.00
1,967.85
2,026.40
2,026.40
+0.94%
959
―
May 20, 2025
2,087.10
2,087.10
2,004.60
2,007.50
2,007.50
-2.54%
432
―
May 19, 2025
2,079.00
2,109.40
2,030.20
2,059.80
2,059.80
+0.88%
1,143
―
May 16, 2025
2,071.90
2,114.95
2,013.90
2,041.75
2,041.75
-0.16%
796
―
May 15, 2025
2,061.15
2,069.95
2,026.00
2,045.00
2,045.00
+0.83%
144
―
May 14, 2025
2,132.00
2,132.00
2,000.00
2,028.10
2,028.10
-3.23%
2,647
―
May 13, 2025
2,096.15
2,182.55
2,070.00
2,095.75
2,095.75
-1.57%
580
―
May 12, 2025
2,138.35
2,153.55
2,075.90
2,129.15
2,129.15
+9.15%
4,157
―
May 09, 2025
1,950.00
1,958.90
1,905.20
1,950.60
1,950.60
-2.37%
1,795
―
May 08, 2025
2,100.00
2,125.00
1,903.05
1,997.85
1,997.85
-3.53%
1,086
―
May 07, 2025
2,056.00
2,110.00
2,000.25
2,070.95
2,070.95
+0.73%
1,068
―
May 06, 2025
2,222.90
2,222.90
2,032.45
2,055.90
2,055.90
-6.18%
4,565
―
May 05, 2025
2,309.20
2,309.20
2,137.30
2,191.35
2,191.35
-3.90%
380
―
May 02, 2025
2,323.00
2,349.25
2,254.25
2,280.20
2,280.20
-1.24%
399
―
Rows: