Network People Services Technologies Limited (IN:NPST)
:NPST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,249.85
1,288.20
1,227.70
1,260.35
1,260.35
+3.25%
1,771
0.87
Apr 08, 2026
1,149.55
1,250.00
1,149.55
1,220.65
1,220.65
+7.99%
6,299
3.22
Apr 07, 2026
1,119.50
1,137.95
1,100.00
1,130.35
1,130.35
+0.97%
1,720
0.89
Apr 06, 2026
1,120.05
1,140.05
1,091.60
1,119.50
1,119.50
-1.19%
1,755
0.92
Apr 03, 2026
1,133.00
1,135.95
1,035.00
1,133.00
1,133.00
0.00%
0
0.00
Apr 02, 2026
1,106.15
1,135.95
1,035.00
1,133.00
1,133.00
+1.95%
2,231
1.18
Apr 01, 2026
1,007.60
1,149.60
1,007.60
1,111.35
1,111.35
+16.01%
4,983
2.75
Mar 31, 2026
958.00
1,166.00
952.10
958.00
958.00
0.00%
0
0.00
Mar 30, 2026
1,166.00
1,166.00
952.10
958.00
958.00
-10.65%
4,777
2.73
Mar 27, 2026
1,105.00
1,136.00
1,067.00
1,072.15
1,072.15
-6.68%
2,698
1.58
Mar 26, 2026
1,148.85
1,166.95
1,087.85
1,148.85
1,148.85
0.00%
0
0.00
Mar 25, 2026
1,100.05
1,166.95
1,087.85
1,148.85
1,148.85
+4.49%
4,158
2.44
Mar 24, 2026
1,072.70
1,144.55
1,067.85
1,099.45
1,099.45
+3.69%
6,912
4.30
Mar 23, 2026
1,128.05
1,128.05
1,051.00
1,060.30
1,060.30
-3.53%
2,826
1.80
Mar 20, 2026
1,043.10
1,145.00
1,038.60
1,099.10
1,099.10
+6.44%
5,764
3.88
Mar 19, 2026
976.00
1,065.00
976.00
1,032.60
1,032.60
-4.23%
1,218
0.83
Mar 18, 2026
952.50
1,093.00
952.50
1,078.20
1,078.20
+15.05%
6,537
4.76
Mar 17, 2026
874.95
949.50
874.95
937.15
937.15
+6.57%
3,373
2.55
Mar 16, 2026
895.15
899.15
849.50
879.35
879.35
-1.84%
2,470
1.91
Mar 13, 2026
990.00
990.00
882.25
895.80
895.80
-8.78%
2,268
1.79
Mar 12, 2026
987.30
1,013.90
980.00
982.00
982.00
-1.92%
1,698
1.36
Mar 11, 2026
1,036.50
1,038.90
1,000.80
1,001.25
1,001.25
-1.92%
798
0.64
Mar 10, 2026
1,029.10
1,036.75
1,016.00
1,020.80
1,020.80
-0.08%
593
0.48
Mar 09, 2026
1,056.90
1,056.90
1,003.05
1,021.60
1,021.60
-3.34%
1,464
1.20
Mar 06, 2026
1,051.30
1,064.80
1,035.00
1,056.90
1,056.90
-1.51%
4,284
3.64
Mar 05, 2026
1,052.30
1,077.95
1,030.00
1,073.15
1,073.15
+1.98%
1,069
0.92
Mar 04, 2026
1,035.05
1,071.00
1,034.35
1,052.30
1,052.30
-2.15%
2,363
2.08
Mar 03, 2026
1,075.45
1,122.45
1,059.55
1,075.45
1,075.45
0.00%
0
0.00
Mar 02, 2026
1,059.55
1,122.45
1,059.55
1,075.45
1,075.45
-7.63%
1,833
1.64
Feb 27, 2026
1,140.05
1,189.80
1,137.35
1,164.25
1,164.25
+0.65%
1,707
1.53
Feb 26, 2026
1,136.40
1,180.00
1,033.65
1,156.70
1,156.70
+0.14%
11,109
11.57
Feb 25, 2026
1,164.00
1,166.85
1,133.10
1,155.10
1,155.10
+2.66%
927
0.96
Feb 24, 2026
1,125.80
1,145.00
1,082.00
1,125.15
1,125.15
-1.11%
990
1.03
Feb 23, 2026
1,239.00
1,239.00
1,135.00
1,137.75
1,137.75
-6.33%
2,872
3.13
Feb 20, 2026
1,150.05
1,224.95
1,131.70
1,214.70
1,214.70
+3.58%
2,002
2.22
Feb 19, 2026
1,249.55
1,249.55
1,161.50
1,172.70
1,172.70
-5.38%
916
1.02
Feb 18, 2026
1,198.80
1,259.05
1,194.40
1,239.35
1,239.35
+4.07%
1,838
2.10
Feb 17, 2026
1,190.50
1,214.50
1,165.15
1,190.85
1,190.85
+2.48%
1,235
1.38
Feb 16, 2026
1,180.00
1,243.90
1,165.00
1,172.15
1,172.15
+0.87%
1,411
1.61
Feb 13, 2026
1,216.70
1,261.00
1,155.00
1,162.00
1,162.00
-5.68%
3,028
3.60
Feb 12, 2026
1,389.70
1,389.70
1,220.00
1,232.00
1,232.00
-10.28%
4,044
5.17
Feb 11, 2026
1,437.00
1,440.00
1,367.15
1,373.10
1,373.10
-3.47%
1,890
2.48
Feb 10, 2026
1,495.45
1,495.45
1,415.70
1,422.45
1,422.45
-2.51%
1,341
1.79
Feb 09, 2026
1,300.00
1,490.20
1,265.75
1,459.00
1,459.00
+12.65%
3,753
5.42
Feb 06, 2026
1,230.00
1,366.20
1,212.00
1,295.20
1,295.20
+6.05%
1,929
2.89
Feb 05, 2026
1,205.50
1,229.10
1,194.10
1,221.30
1,221.30
+1.53%
421
0.64
Feb 04, 2026
1,299.00
1,299.00
1,169.70
1,202.85
1,202.85
+0.21%
2,321
3.65
Feb 03, 2026
1,215.90
1,238.50
1,189.20
1,200.30
1,200.30
+1.04%
802
1.28
Feb 02, 2026
1,207.50
1,207.50
1,140.25
1,188.00
1,188.00
-1.94%
1,460
2.32
Jan 30, 2026
1,216.05
1,226.00
1,203.85
1,211.50
1,211.50
-0.37%
499
0.80
Rows: