Northern Arc Capital Ltd. (IN:NORTHARC)
:NORTHARC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
237.00
239.95
236.35
238.25
238.25
+1.60%
6,751
0.35
Apr 09, 2026
237.40
242.00
233.00
234.50
234.50
-1.53%
6,539
0.33
Apr 08, 2026
238.90
240.05
235.00
238.15
238.15
+3.59%
8,465
0.43
Apr 07, 2026
222.45
233.30
222.10
229.90
229.90
+2.13%
7,921
0.40
Apr 06, 2026
219.00
225.85
216.85
225.10
225.10
+2.27%
10,350
0.52
Apr 03, 2026
220.10
221.00
208.05
220.10
220.10
0.00%
0
0.00
Apr 02, 2026
214.00
221.00
208.05
220.10
220.10
+1.27%
17,874
0.87
Apr 01, 2026
217.65
220.10
213.65
217.35
217.35
+5.18%
21,818
1.06
Mar 31, 2026
206.65
217.65
206.00
206.65
206.65
0.00%
0
0.00
Mar 30, 2026
209.35
217.65
206.00
206.65
206.65
-2.57%
43,635
2.13
Mar 27, 2026
223.00
223.00
210.85
212.10
212.10
-4.76%
29,726
1.46
Mar 26, 2026
222.70
228.65
220.05
222.70
222.70
0.00%
0
0.00
Mar 25, 2026
220.95
228.65
220.05
222.70
222.70
+1.27%
28,240
1.38
Mar 24, 2026
222.15
228.20
218.05
219.90
219.90
-0.50%
24,472
1.18
Mar 23, 2026
233.75
233.75
219.00
221.00
221.00
-5.47%
16,633
0.80
Mar 20, 2026
228.65
236.50
225.90
233.80
233.80
+3.02%
10,249
0.49
Mar 19, 2026
223.60
233.15
222.85
226.95
226.95
-0.77%
14,088
0.68
Mar 18, 2026
219.00
230.00
218.05
228.70
228.70
+4.93%
23,151
1.13
Mar 17, 2026
215.00
223.30
212.25
217.95
217.95
+1.99%
21,867
1.08
Mar 16, 2026
222.50
225.80
212.50
213.70
213.70
-3.37%
14,698
0.73
Mar 13, 2026
230.45
230.75
219.10
221.15
221.15
-4.94%
44,739
2.29
Mar 12, 2026
233.55
238.65
230.55
232.65
232.65
-4.20%
20,254
1.05
Mar 11, 2026
242.55
247.25
240.60
242.85
242.85
-0.86%
14,746
0.77
Mar 10, 2026
235.00
247.65
232.75
244.95
244.95
+5.33%
19,409
1.02
Mar 09, 2026
239.20
239.20
227.00
232.55
232.55
-3.04%
20,188
1.02
Mar 06, 2026
237.85
240.95
237.05
239.85
239.85
-0.12%
18,719
0.94
Mar 05, 2026
285.00
285.00
238.55
240.15
240.15
+0.08%
6,549
0.33
Mar 04, 2026
244.00
244.60
236.40
239.95
239.95
-3.36%
73,544
3.88
Mar 03, 2026
248.30
250.00
239.95
248.30
248.30
0.00%
0
0.00
Mar 02, 2026
240.00
250.00
239.95
248.30
248.30
-1.43%
16,144
0.83
Feb 27, 2026
248.95
255.15
248.95
251.90
251.90
-0.30%
4,930
0.25
Feb 26, 2026
257.05
259.35
252.20
252.65
252.65
-1.23%
5,885
0.30
Feb 25, 2026
256.00
260.00
254.95
255.80
255.80
+0.75%
55,831
2.92
Feb 24, 2026
252.00
255.25
248.50
253.90
253.90
+3.36%
34,451
1.82
Feb 23, 2026
256.00
256.00
243.95
245.65
245.65
-2.21%
5,005
0.26
Feb 20, 2026
247.95
252.00
246.70
251.20
251.20
+0.28%
9,573
0.50
Feb 19, 2026
254.70
258.40
248.85
250.50
250.50
-2.78%
17,367
0.91
Feb 18, 2026
250.05
259.15
248.70
257.65
257.65
+2.65%
11,582
0.60
Feb 17, 2026
251.90
259.30
248.80
251.00
251.00
-0.36%
14,626
0.75
Feb 16, 2026
250.05
255.25
247.70
252.95
252.95
+0.42%
11,926
0.60
Feb 13, 2026
249.70
255.00
246.00
251.90
251.90
+0.20%
28,464
1.45
Feb 12, 2026
253.15
255.00
250.05
251.40
251.40
-1.49%
6,447
0.33
Feb 11, 2026
261.05
261.05
253.30
255.20
255.20
-1.69%
14,209
0.72
Feb 10, 2026
261.60
262.35
257.00
259.60
259.60
-1.20%
10,781
0.55
Feb 09, 2026
257.85
263.75
257.85
262.75
262.75
+2.76%
16,722
0.83
Feb 06, 2026
255.00
259.15
252.05
255.70
255.70
-0.18%
5,960
0.28
Feb 05, 2026
243.00
263.90
243.00
256.15
256.15
+0.87%
17,882
0.84
Feb 04, 2026
251.00
256.15
249.60
253.95
253.95
-0.08%
10,225
0.47
Feb 03, 2026
256.10
260.05
246.30
254.15
254.15
+5.11%
21,499
0.99
Feb 02, 2026
256.00
256.70
228.05
241.80
241.80
-11.22%
78,617
3.62
Rows: