Education
About Us
Working with TipRanks
Follow Us
Northern Arc Capital Ltd. (IN:NORTHARC)
:NORTHARC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
258.20
260.90
256.05
257.00
257.00
-1.13%
6,293
0.13
Dec 10, 2025
261.50
264.95
258.90
259.95
259.95
-0.61%
10,477
0.21
Dec 09, 2025
264.90
264.90
250.55
261.55
261.55
+3.01%
67,363
1.40
Dec 08, 2025
264.90
264.90
246.60
253.90
253.90
-1.15%
22,681
0.47
Dec 05, 2025
258.15
259.55
254.50
256.85
256.85
-0.21%
5,636
0.11
Dec 04, 2025
258.05
260.70
256.45
257.40
257.40
-0.06%
20,849
0.42
Dec 03, 2025
259.35
260.30
256.00
257.55
257.55
-0.62%
21,711
0.44
Dec 02, 2025
262.15
267.95
258.50
259.15
259.15
-2.56%
24,425
0.49
Dec 01, 2025
273.70
273.70
265.05
265.95
265.95
-1.37%
16,583
0.33
Nov 28, 2025
263.85
270.00
263.85
269.65
269.65
+0.92%
7,244
0.14
Nov 27, 2025
263.75
269.00
263.75
267.20
267.20
+0.26%
22,546
0.44
Nov 26, 2025
259.05
269.00
258.95
266.50
266.50
+3.54%
23,059
0.44
Nov 25, 2025
260.35
262.95
256.70
257.40
257.40
-0.85%
13,114
0.25
Nov 24, 2025
259.90
261.05
256.15
259.60
259.60
+0.68%
10,414
0.19
Nov 21, 2025
268.95
268.95
253.95
257.85
257.85
+1.44%
19,948
0.36
Nov 20, 2025
256.20
257.85
252.95
254.20
254.20
-0.76%
20,603
0.36
Nov 19, 2025
260.05
260.55
255.80
256.15
256.15
-1.97%
33,421
0.58
Nov 18, 2025
272.65
272.65
260.25
261.30
261.30
-3.17%
27,143
0.47
Nov 17, 2025
271.25
271.25
267.80
269.85
269.85
-0.28%
14,366
0.24
Nov 14, 2025
263.70
273.30
263.65
270.60
270.60
+1.79%
16,451
0.28
Nov 13, 2025
269.95
271.45
264.80
265.85
265.85
-1.79%
7,937
0.13
Nov 12, 2025
267.90
271.40
262.50
270.70
270.70
+3.03%
14,442
0.24
Nov 11, 2025
266.40
266.60
260.70
262.75
262.75
-1.90%
44,792
0.72
Nov 10, 2025
269.50
271.45
265.70
267.85
267.85
-0.39%
68,124
1.10
Nov 07, 2025
268.05
270.35
259.65
268.90
268.90
+2.34%
25,972
0.42
Nov 06, 2025
274.00
277.45
262.00
262.75
262.75
-4.52%
31,368
0.49
Nov 04, 2025
283.95
283.95
272.95
275.20
275.20
-3.20%
29,124
0.45
Nov 03, 2025
274.95
285.05
272.70
284.30
284.30
+4.48%
80,193
1.22
Oct 31, 2025
272.65
275.95
268.90
272.10
272.10
+0.48%
21,429
0.30
Oct 30, 2025
272.00
272.00
264.80
270.80
270.80
+0.39%
18,240
0.25
Oct 29, 2025
270.70
270.70
264.50
269.75
269.75
+1.87%
20,105
0.26
Oct 28, 2025
266.05
269.75
263.80
264.80
264.80
-1.56%
17,552
0.22
Oct 27, 2025
273.95
273.95
268.35
269.00
269.00
+0.19%
25,084
0.32
Oct 24, 2025
270.55
273.30
267.55
268.50
268.50
-1.76%
17,443
0.22
Oct 23, 2025
283.35
283.35
272.00
273.30
273.30
-1.60%
10,331
0.13
Oct 21, 2025
282.85
282.85
276.55
277.75
277.75
+1.04%
17,679
0.21
Oct 20, 2025
268.10
275.20
267.00
274.90
274.90
+2.57%
41,172
0.48
Oct 17, 2025
267.10
271.10
266.00
268.00
268.00
-1.25%
18,475
0.20
Oct 16, 2025
275.25
278.70
267.95
271.40
271.40
-1.58%
28,528
0.31
Oct 15, 2025
263.30
278.85
263.30
275.75
275.75
+4.71%
38,724
0.42
Oct 14, 2025
272.00
272.00
262.55
263.35
263.35
-2.70%
22,619
0.24
Oct 13, 2025
269.70
272.05
266.10
270.65
270.65
+0.19%
17,024
0.17
Oct 10, 2025
269.00
273.50
265.35
270.15
270.15
-0.07%
42,283
0.42
Oct 09, 2025
282.70
282.70
269.05
270.35
270.35
-0.93%
25,962
0.25
Oct 08, 2025
269.95
284.65
267.00
272.90
272.90
-2.22%
112,395
1.09
Oct 07, 2025
288.15
288.15
277.85
279.10
279.10
-3.34%
73,735
0.70
Oct 06, 2025
287.00
290.00
286.10
288.75
288.75
+1.00%
89,434
0.82
Oct 03, 2025
276.10
287.20
275.85
285.90
285.90
+2.68%
155,749
1.43
Oct 01, 2025
275.95
280.00
270.50
278.45
278.45
+2.52%
26,793
0.25
Sep 30, 2025
268.10
278.95
266.65
271.60
271.60
+1.32%
40,789
0.37
Rows: