Education
About Us
Working with TipRanks
Follow Us
Northern Arc Capital Ltd. (IN:NORTHARC)
:NORTHARC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
263.90
264.35
259.80
260.55
260.55
-1.18%
7,598
0.34
Jan 08, 2026
264.70
265.75
261.35
263.65
263.65
-0.83%
19,002
0.79
Jan 07, 2026
270.00
270.00
263.50
265.85
265.85
-0.36%
16,306
0.66
Jan 06, 2026
259.25
268.00
255.65
266.80
266.80
+3.27%
35,838
1.39
Jan 05, 2026
258.70
261.80
253.10
258.35
258.35
-0.50%
24,293
0.87
Jan 02, 2026
250.85
261.40
249.90
259.65
259.65
+3.80%
24,342
0.87
Jan 01, 2026
249.00
258.60
249.00
250.15
250.15
+0.36%
23,787
0.85
Dec 31, 2025
259.90
259.90
248.10
249.25
249.25
+0.54%
11,535
0.40
Dec 30, 2025
248.80
249.25
243.30
247.90
247.90
-0.80%
20,035
0.65
Dec 29, 2025
252.95
254.80
248.15
249.90
249.90
-0.97%
15,564
0.49
Dec 26, 2025
248.15
257.75
248.15
252.35
252.35
+0.26%
16,523
0.51
Dec 24, 2025
252.80
259.90
250.70
251.70
251.70
-0.89%
45,816
1.39
Dec 23, 2025
252.55
255.00
250.70
253.95
253.95
+0.63%
12,863
0.36
Dec 22, 2025
250.70
255.10
250.70
252.35
252.35
-0.45%
12,127
0.32
Dec 19, 2025
245.15
254.75
245.05
253.50
253.50
+3.09%
6,105
0.15
Dec 18, 2025
249.00
249.00
239.50
245.90
245.90
-0.41%
20,564
0.49
Dec 17, 2025
251.75
254.05
245.60
246.90
246.90
-2.83%
3,796
0.09
Dec 16, 2025
261.15
261.15
253.10
254.10
254.10
-1.85%
6,129
0.13
Dec 15, 2025
255.75
260.10
255.70
258.90
258.90
-0.29%
7,830
0.17
Dec 12, 2025
261.00
262.35
255.65
259.65
259.65
+1.03%
3,663
0.08
Dec 11, 2025
258.20
260.90
256.05
257.00
257.00
-1.13%
6,293
0.13
Dec 10, 2025
261.50
264.95
258.90
259.95
259.95
-0.61%
10,477
0.21
Dec 09, 2025
264.90
264.90
250.55
261.55
261.55
+3.01%
67,363
1.40
Dec 08, 2025
264.90
264.90
246.60
253.90
253.90
-1.15%
22,681
0.47
Dec 05, 2025
258.15
259.55
254.50
256.85
256.85
-0.21%
5,636
0.11
Dec 04, 2025
258.05
260.70
256.45
257.40
257.40
-0.06%
20,849
0.42
Dec 03, 2025
259.35
260.30
256.00
257.55
257.55
-0.62%
21,711
0.44
Dec 02, 2025
262.15
267.95
258.50
259.15
259.15
-2.56%
24,425
0.49
Dec 01, 2025
273.70
273.70
265.05
265.95
265.95
-1.37%
16,583
0.33
Nov 28, 2025
263.85
270.00
263.85
269.65
269.65
+0.92%
7,244
0.14
Nov 27, 2025
263.75
269.00
263.75
267.20
267.20
+0.26%
22,546
0.44
Nov 26, 2025
259.05
269.00
258.95
266.50
266.50
+3.54%
23,059
0.44
Nov 25, 2025
260.35
262.95
256.70
257.40
257.40
-0.85%
13,114
0.25
Nov 24, 2025
259.90
261.05
256.15
259.60
259.60
+0.68%
10,414
0.19
Nov 21, 2025
268.95
268.95
253.95
257.85
257.85
+1.44%
19,948
0.36
Nov 20, 2025
256.20
257.85
252.95
254.20
254.20
-0.76%
20,603
0.36
Nov 19, 2025
260.05
260.55
255.80
256.15
256.15
-1.97%
33,421
0.58
Nov 18, 2025
272.65
272.65
260.25
261.30
261.30
-3.17%
27,143
0.47
Nov 17, 2025
271.25
271.25
267.80
269.85
269.85
-0.28%
14,366
0.24
Nov 14, 2025
263.70
273.30
263.65
270.60
270.60
+1.79%
16,451
0.28
Nov 13, 2025
269.95
271.45
264.80
265.85
265.85
-1.79%
7,937
0.13
Nov 12, 2025
267.90
271.40
262.50
270.70
270.70
+3.03%
14,442
0.24
Nov 11, 2025
266.40
266.60
260.70
262.75
262.75
-1.90%
44,792
0.72
Nov 10, 2025
269.50
271.45
265.70
267.85
267.85
-0.39%
68,124
1.10
Nov 07, 2025
268.05
270.35
259.65
268.90
268.90
+2.34%
25,972
0.42
Nov 06, 2025
274.00
277.45
262.00
262.75
262.75
-4.52%
31,368
0.49
Nov 04, 2025
283.95
283.95
272.95
275.20
275.20
-3.20%
29,124
0.45
Nov 03, 2025
274.95
285.05
272.70
284.30
284.30
+4.48%
80,193
1.22
Oct 31, 2025
272.65
275.95
268.90
272.10
272.10
+0.48%
21,429
0.30
Oct 30, 2025
272.00
272.00
264.80
270.80
270.80
+0.39%
18,240
0.25
Rows: