Education
About Us
Working with TipRanks
Follow Us
Northern Arc Capital Ltd. (IN:NORTHARC)
:NORTHARC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 21, 2025
268.95
268.95
253.95
257.85
257.85
+1.44%
19,948
0.36
Nov 20, 2025
256.20
257.85
252.95
254.20
254.20
-0.76%
20,603
0.36
Nov 19, 2025
260.05
260.55
255.80
256.15
256.15
-1.97%
33,421
0.58
Nov 18, 2025
272.65
272.65
260.25
261.30
261.30
-3.17%
27,143
0.47
Nov 17, 2025
271.25
271.25
267.80
269.85
269.85
-0.28%
14,366
0.24
Nov 14, 2025
263.70
273.30
263.65
270.60
270.60
+1.79%
16,451
0.28
Nov 13, 2025
269.95
271.45
264.80
265.85
265.85
-1.79%
7,937
0.13
Nov 12, 2025
267.90
271.40
262.50
270.70
270.70
+3.03%
14,442
0.24
Nov 11, 2025
266.40
266.60
260.70
262.75
262.75
-1.90%
44,792
0.72
Nov 10, 2025
269.50
271.45
265.70
267.85
267.85
-0.39%
68,124
1.10
Nov 07, 2025
268.05
270.35
259.65
268.90
268.90
+2.34%
25,972
0.42
Nov 06, 2025
274.00
277.45
262.00
262.75
262.75
-4.52%
31,368
0.49
Nov 04, 2025
283.95
283.95
272.95
275.20
275.20
-3.20%
29,124
0.45
Nov 03, 2025
274.95
285.05
272.70
284.30
284.30
+4.48%
80,193
1.22
Oct 31, 2025
272.65
275.95
268.90
272.10
272.10
+0.48%
21,429
0.30
Oct 30, 2025
272.00
272.00
264.80
270.80
270.80
+0.39%
18,240
0.25
Oct 29, 2025
270.70
270.70
264.50
269.75
269.75
+1.87%
20,105
0.26
Oct 28, 2025
266.05
269.75
263.80
264.80
264.80
-1.56%
17,552
0.22
Oct 27, 2025
273.95
273.95
268.35
269.00
269.00
+0.19%
25,084
0.32
Oct 24, 2025
270.55
273.30
267.55
268.50
268.50
-1.76%
17,443
0.22
Oct 23, 2025
283.35
283.35
272.00
273.30
273.30
-1.60%
10,331
0.13
Oct 21, 2025
282.85
282.85
276.55
277.75
277.75
+1.04%
17,679
0.21
Oct 20, 2025
268.10
275.20
267.00
274.90
274.90
+2.57%
41,172
0.48
Oct 17, 2025
267.10
271.10
266.00
268.00
268.00
-1.25%
18,475
0.20
Oct 16, 2025
275.25
278.70
267.95
271.40
271.40
-1.58%
28,528
0.31
Oct 15, 2025
263.30
278.85
263.30
275.75
275.75
+4.71%
38,724
0.42
Oct 14, 2025
272.00
272.00
262.55
263.35
263.35
-2.70%
22,619
0.24
Oct 13, 2025
269.70
272.05
266.10
270.65
270.65
+0.19%
17,024
0.17
Oct 10, 2025
269.00
273.50
265.35
270.15
270.15
-0.07%
42,283
0.42
Oct 09, 2025
282.70
282.70
269.05
270.35
270.35
-0.93%
25,962
0.25
Oct 08, 2025
269.95
284.65
267.00
272.90
272.90
-2.22%
112,395
1.09
Oct 07, 2025
288.15
288.15
277.85
279.10
279.10
-3.34%
73,735
0.70
Oct 06, 2025
287.00
290.00
286.10
288.75
288.75
+1.00%
89,434
0.82
Oct 03, 2025
276.10
287.20
275.85
285.90
285.90
+2.68%
155,749
1.43
Oct 01, 2025
275.95
280.00
270.50
278.45
278.45
+2.52%
26,793
0.25
Sep 30, 2025
268.10
278.95
266.65
271.60
271.60
+1.32%
40,789
0.37
Sep 29, 2025
262.30
270.80
259.50
268.05
268.05
+2.25%
75,265
0.65
Sep 26, 2025
265.25
270.60
261.10
262.15
262.15
-3.57%
132,033
1.14
Sep 25, 2025
273.55
279.00
270.00
271.85
271.85
-1.29%
84,188
0.71
Sep 24, 2025
278.00
280.25
274.00
275.40
275.40
-1.22%
62,310
0.50
Sep 23, 2025
280.10
283.20
276.50
278.80
278.80
-0.07%
55,299
0.42
Sep 22, 2025
275.30
286.95
275.30
279.00
279.00
+0.59%
189,863
1.11
Sep 19, 2025
278.45
281.80
272.15
277.35
277.35
-0.18%
142,254
0.45
Sep 18, 2025
267.95
279.70
262.80
277.85
277.85
+5.81%
194,564
0.62
Sep 17, 2025
268.55
270.70
260.80
262.60
262.60
-1.11%
84,592
0.27
Sep 16, 2025
271.35
271.35
261.85
265.55
265.55
-0.28%
66,013
0.21
Sep 15, 2025
252.05
268.50
251.40
266.30
266.30
+8.14%
218,107
0.70
Sep 12, 2025
245.15
248.55
243.30
246.25
246.25
+0.08%
25,564
0.08
Sep 11, 2025
250.55
250.65
245.00
246.05
246.05
-1.78%
35,713
0.11
Sep 10, 2025
249.40
255.00
247.00
250.50
250.50
+0.99%
61,062
0.20
Rows: