Education
About Us
Working with TipRanks
Follow Us
Northern Arc Capital Ltd. (IN:NORTHARC)
:NORTHARC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2025
282.70
282.70
269.05
270.35
270.35
-0.93%
25,962
0.25
Oct 08, 2025
269.95
284.65
267.00
272.90
272.90
-2.22%
112,395
1.09
Oct 07, 2025
288.15
288.15
277.85
279.10
279.10
-3.34%
73,735
0.70
Oct 06, 2025
287.00
290.00
286.10
288.75
288.75
+1.00%
89,434
0.82
Oct 03, 2025
276.10
287.20
275.85
285.90
285.90
+2.68%
155,749
1.43
Oct 01, 2025
275.95
280.00
270.50
278.45
278.45
+2.52%
26,793
0.25
Sep 30, 2025
268.10
278.95
266.65
271.60
271.60
+1.32%
40,789
0.37
Sep 29, 2025
262.30
270.80
259.50
268.05
268.05
+2.25%
75,265
0.65
Sep 26, 2025
265.25
270.60
261.10
262.15
262.15
-3.57%
132,033
1.14
Sep 25, 2025
273.55
279.00
270.00
271.85
271.85
-1.29%
84,188
0.71
Sep 24, 2025
278.00
280.25
274.00
275.40
275.40
-1.22%
62,310
0.50
Sep 23, 2025
280.10
283.20
276.50
278.80
278.80
-0.07%
55,299
0.42
Sep 22, 2025
275.30
286.95
275.30
279.00
279.00
+0.59%
189,863
1.11
Sep 19, 2025
278.45
281.80
272.15
277.35
277.35
-0.18%
142,254
0.45
Sep 18, 2025
267.95
279.70
262.80
277.85
277.85
+5.81%
194,564
0.62
Sep 17, 2025
268.55
270.70
260.80
262.60
262.60
-1.11%
84,592
0.27
Sep 16, 2025
271.35
271.35
261.85
265.55
265.55
-0.28%
66,013
0.21
Sep 15, 2025
252.05
268.50
251.40
266.30
266.30
+8.14%
218,107
0.70
Sep 12, 2025
245.15
248.55
243.30
246.25
246.25
+0.08%
25,564
0.08
Sep 11, 2025
250.55
250.65
245.00
246.05
246.05
-1.78%
35,713
0.11
Sep 10, 2025
249.40
255.00
247.00
250.50
250.50
+0.99%
61,062
0.20
Sep 09, 2025
248.40
251.60
244.45
248.05
248.05
+0.63%
74,395
0.24
Sep 08, 2025
244.45
248.15
242.25
246.50
246.50
+1.82%
22,749
0.07
Sep 05, 2025
243.95
245.00
238.50
242.10
242.10
-0.06%
20,503
0.07
Sep 04, 2025
238.80
246.90
238.80
242.25
242.25
+1.30%
94,524
0.30
Sep 03, 2025
239.80
242.95
238.00
239.15
239.15
-0.73%
28,542
0.09
Sep 02, 2025
242.95
244.35
238.15
240.90
240.90
+0.79%
21,104
0.07
Sep 01, 2025
238.00
241.55
236.50
239.00
239.00
+1.08%
41,572
0.13
Aug 29, 2025
240.40
241.65
235.05
236.45
236.45
-0.96%
23,356
0.07
Aug 28, 2025
242.30
248.00
238.00
238.75
238.75
-4.12%
50,566
0.16
Aug 26, 2025
245.65
257.00
245.65
249.00
249.00
-2.05%
59,179
0.19
Aug 25, 2025
253.65
257.55
251.05
254.20
254.20
+0.75%
81,757
0.26
Aug 22, 2025
247.15
253.20
244.30
252.30
252.30
+2.19%
52,559
0.17
Aug 21, 2025
251.05
255.40
245.00
246.90
246.90
-2.76%
114,984
0.37
Aug 20, 2025
252.00
256.00
250.45
253.90
253.90
+0.57%
108,355
0.35
Aug 19, 2025
239.00
253.25
239.00
252.45
252.45
+4.75%
127,016
0.40
Aug 18, 2025
232.05
242.20
232.05
241.00
241.00
+3.99%
61,259
0.19
Aug 14, 2025
237.00
237.30
231.15
231.75
231.75
-1.99%
52,519
0.17
Aug 13, 2025
230.25
239.25
230.25
236.45
236.45
+2.69%
51,071
0.16
Aug 12, 2025
229.25
234.00
227.00
230.25
230.25
0.00%
32,092
0.10
Aug 11, 2025
224.40
231.80
223.00
230.25
230.25
+2.61%
33,392
0.11
Aug 08, 2025
225.15
231.90
223.10
224.40
224.40
-1.41%
100,374
0.32
Aug 07, 2025
220.00
228.45
217.25
227.60
227.60
+2.48%
105,573
0.33
Aug 06, 2025
224.00
226.05
217.60
222.10
222.10
-1.29%
72,794
0.23
Aug 05, 2025
227.95
230.50
223.60
225.00
225.00
-0.86%
52,781
0.17
Aug 04, 2025
239.85
239.85
224.00
226.95
226.95
-0.24%
111,118
0.35
Aug 01, 2025
235.05
235.20
224.45
227.50
227.50
-2.99%
104,738
0.33
Jul 31, 2025
233.00
240.55
229.40
234.50
234.50
-0.61%
140,772
0.45
Jul 30, 2025
246.70
259.85
234.40
235.95
235.95
-3.71%
334,733
1.08
Jul 29, 2025
234.95
247.00
231.55
245.05
245.05
+5.31%
133,327
0.43
Rows: