Education
About Us
Working with TipRanks
Follow Us
Northern Arc Capital Ltd. (IN:NORTHARC)
:NORTHARC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
228.65
236.50
225.90
233.80
233.80
+3.02%
10,249
0.49
Mar 19, 2026
223.60
233.15
222.85
226.95
226.95
-0.77%
14,088
0.68
Mar 18, 2026
219.00
230.00
218.05
228.70
228.70
+4.93%
23,151
1.13
Mar 17, 2026
215.00
223.30
212.25
217.95
217.95
+1.99%
21,867
1.08
Mar 16, 2026
222.50
225.80
212.50
213.70
213.70
-3.37%
14,698
0.73
Mar 13, 2026
230.45
230.75
219.10
221.15
221.15
-4.94%
44,739
2.29
Mar 12, 2026
233.55
238.65
230.55
232.65
232.65
-4.20%
20,254
1.05
Mar 11, 2026
242.55
247.25
240.60
242.85
242.85
-0.86%
14,746
0.77
Mar 10, 2026
235.00
247.65
232.75
244.95
244.95
+5.33%
19,409
1.02
Mar 09, 2026
239.20
239.20
227.00
232.55
232.55
-3.04%
20,188
1.02
Mar 06, 2026
237.85
240.95
237.05
239.85
239.85
-0.12%
18,719
0.94
Mar 05, 2026
285.00
285.00
238.55
240.15
240.15
+0.08%
6,549
0.33
Mar 04, 2026
244.00
244.60
236.40
239.95
239.95
-3.36%
73,544
3.88
Mar 03, 2026
248.30
250.00
239.95
248.30
248.30
0.00%
0
0.00
Mar 02, 2026
240.00
250.00
239.95
248.30
248.30
-1.43%
16,144
0.83
Feb 27, 2026
248.95
255.15
248.95
251.90
251.90
-0.30%
4,930
0.25
Feb 26, 2026
257.05
259.35
252.20
252.65
252.65
-1.23%
5,885
0.30
Feb 25, 2026
256.00
260.00
254.95
255.80
255.80
+0.75%
55,831
2.92
Feb 24, 2026
252.00
255.25
248.50
253.90
253.90
+3.36%
34,451
1.82
Feb 23, 2026
256.00
256.00
243.95
245.65
245.65
-2.21%
5,005
0.26
Feb 20, 2026
247.95
252.00
246.70
251.20
251.20
+0.28%
9,573
0.50
Feb 19, 2026
254.70
258.40
248.85
250.50
250.50
-2.78%
17,367
0.91
Feb 18, 2026
250.05
259.15
248.70
257.65
257.65
+2.65%
11,582
0.60
Feb 17, 2026
251.90
259.30
248.80
251.00
251.00
-0.36%
14,626
0.75
Feb 16, 2026
250.05
255.25
247.70
252.95
252.95
+0.42%
11,926
0.60
Feb 13, 2026
249.70
255.00
246.00
251.90
251.90
+0.20%
28,464
1.45
Feb 12, 2026
253.15
255.00
250.05
251.40
251.40
-1.49%
6,447
0.33
Feb 11, 2026
261.05
261.05
253.30
255.20
255.20
-1.69%
14,209
0.72
Feb 10, 2026
261.60
262.35
257.00
259.60
259.60
-1.20%
10,781
0.55
Feb 09, 2026
257.85
263.75
257.85
262.75
262.75
+2.76%
16,722
0.83
Feb 06, 2026
255.00
259.15
252.05
255.70
255.70
-0.18%
5,960
0.28
Feb 05, 2026
243.00
263.90
243.00
256.15
256.15
+0.87%
17,882
0.84
Feb 04, 2026
251.00
256.15
249.60
253.95
253.95
-0.08%
10,225
0.47
Feb 03, 2026
256.10
260.05
246.30
254.15
254.15
+5.11%
21,499
0.99
Feb 02, 2026
256.00
256.70
228.05
241.80
241.80
-11.22%
78,617
3.62
Jan 30, 2026
260.05
273.40
258.00
272.35
272.35
+3.08%
9,346
0.43
Jan 29, 2026
268.50
268.50
260.80
264.20
264.20
-1.56%
24,649
1.13
Jan 28, 2026
264.85
270.00
258.05
268.40
268.40
+3.09%
19,820
0.91
Jan 27, 2026
273.00
275.65
257.10
260.35
260.35
-4.72%
24,173
1.11
Jan 26, 2026
273.25
280.10
271.70
273.25
273.25
0.00%
0
0.00
Jan 23, 2026
275.85
280.10
271.70
273.25
273.25
-1.28%
24,728
1.12
Jan 22, 2026
269.00
280.45
269.00
276.80
276.80
+2.90%
50,164
2.35
Jan 21, 2026
260.40
272.20
258.80
269.00
269.00
+3.50%
45,731
2.19
Jan 20, 2026
262.60
263.25
258.30
259.90
259.90
-1.24%
20,162
0.95
Jan 19, 2026
260.50
266.25
260.50
263.15
263.15
-0.75%
8,657
0.40
Jan 16, 2026
264.45
269.00
261.50
265.15
265.15
-0.09%
18,091
0.84
Jan 15, 2026
265.40
269.60
257.55
265.40
265.40
0.00%
0
0.00
Jan 14, 2026
257.55
269.60
257.55
265.40
265.40
+1.01%
44,902
2.06
Jan 13, 2026
259.95
263.65
259.95
262.75
262.75
+1.41%
20,176
0.93
Jan 12, 2026
255.10
262.00
255.10
259.10
259.10
-0.56%
18,713
0.84
Rows: