Education
About Us
Working with TipRanks
Follow Us
Northern Arc Capital Ltd. (IN:NORTHARC)
:NORTHARC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 14, 2025
246.95
254.00
243.35
252.05
252.05
+1.82%
161,420
0.54
Jul 11, 2025
256.00
257.05
245.30
247.55
247.55
-3.60%
171,987
0.57
Jul 10, 2025
258.60
264.95
252.15
256.80
256.80
+0.45%
227,086
0.75
Jul 09, 2025
257.00
261.85
253.90
255.65
255.65
0.00%
169,230
0.57
Jul 08, 2025
252.75
256.10
246.00
255.65
255.65
+3.08%
114,615
0.38
Jul 07, 2025
257.20
262.95
245.40
248.00
248.00
-3.39%
196,011
0.66
Jul 04, 2025
243.40
261.80
239.40
256.70
256.70
+7.05%
383,945
1.32
Jul 03, 2025
241.60
243.75
237.00
239.80
239.80
-0.46%
98,665
0.34
Jul 02, 2025
237.00
242.90
234.25
240.90
240.90
+1.07%
76,308
0.26
Jul 01, 2025
233.50
240.30
224.65
238.35
238.35
+2.47%
147,564
0.51
Jun 30, 2025
242.85
243.25
231.00
232.60
232.60
-3.10%
385,422
1.35
Jun 27, 2025
244.90
248.85
238.00
240.05
240.05
-0.31%
126,855
0.45
Jun 26, 2025
240.00
247.75
238.85
240.80
240.80
-1.07%
305,110
1.09
Jun 25, 2025
235.00
246.50
233.20
243.40
243.40
+4.26%
344,962
1.26
Jun 24, 2025
228.40
240.00
225.70
233.45
233.45
+3.55%
636,922
2.41
Jun 23, 2025
209.50
235.80
209.50
225.45
225.45
+8.29%
2,608,007
11.66
Jun 20, 2025
204.10
209.55
195.55
208.20
208.20
-2.94%
9,237,248
119.09
Jun 19, 2025
218.40
225.00
210.55
214.50
214.50
-1.76%
50,525
0.65
Jun 18, 2025
216.80
222.35
213.15
218.35
218.35
+0.55%
44,022
0.57
Jun 17, 2025
225.00
225.00
216.45
217.15
217.15
-4.04%
49,214
0.64
Jun 16, 2025
220.30
227.40
218.05
226.30
226.30
+1.16%
18,634
0.24
Jun 13, 2025
219.10
225.55
219.10
223.70
223.70
-1.19%
25,212
0.33
Jun 12, 2025
236.05
241.70
225.00
226.40
226.40
-2.60%
155,533
2.08
Jun 11, 2025
239.70
239.70
230.80
232.45
232.45
-1.13%
45,991
0.56
Jun 10, 2025
226.90
245.00
226.25
235.10
235.10
+5.12%
158,647
1.99
Jun 09, 2025
221.20
227.50
221.20
223.65
223.65
+2.99%
57,210
0.73
Jun 06, 2025
206.05
219.50
206.05
217.15
217.15
+5.08%
116,518
1.50
Jun 05, 2025
206.30
212.90
206.00
206.65
206.65
-0.82%
53,582
0.69
Jun 04, 2025
214.30
214.55
205.40
208.35
208.35
-2.53%
22,993
0.29
Jun 03, 2025
220.15
224.05
212.00
213.75
213.75
-2.64%
103,461
1.34
Jun 02, 2025
214.40
220.00
213.50
219.55
219.55
+2.14%
62,712
0.82
May 30, 2025
220.00
220.00
213.60
214.95
214.95
-1.65%
69,485
0.92
May 29, 2025
212.00
220.00
211.30
218.55
218.55
+2.92%
50,864
0.68
May 28, 2025
215.40
216.30
209.65
212.35
212.35
-0.65%
40,152
0.54
May 27, 2025
214.65
217.75
212.60
213.75
213.75
+0.28%
12,833
0.17
May 26, 2025
213.85
219.20
212.20
213.15
213.15
-2.16%
28,358
0.37
May 23, 2025
214.75
219.30
214.25
217.85
217.85
-0.46%
62,206
0.80
May 22, 2025
203.80
219.10
203.80
218.85
218.85
+6.70%
132,545
1.75
May 21, 2025
207.25
211.55
202.15
205.10
205.10
-2.03%
137,855
1.87
May 20, 2025
204.95
215.15
203.00
209.35
209.35
-3.81%
152,248
2.12
May 19, 2025
211.50
220.20
211.50
217.65
217.65
+1.14%
55,255
0.77
May 16, 2025
212.30
217.70
212.30
215.20
215.20
-0.25%
54,989
0.78
May 15, 2025
218.30
219.85
213.50
215.75
215.75
-0.69%
51,164
0.73
May 14, 2025
213.20
220.00
211.85
217.25
217.25
+2.02%
55,868
0.80
May 13, 2025
207.25
213.60
206.30
212.95
212.95
+3.90%
19,526
0.28
May 12, 2025
214.40
221.15
193.00
204.95
204.95
+1.21%
416,608
6.60
May 09, 2025
199.05
205.50
198.00
202.50
202.50
-1.15%
30,528
0.49
May 08, 2025
214.85
214.85
204.10
204.85
204.85
-0.34%
11,516
0.18
May 07, 2025
196.30
209.95
196.30
205.55
205.55
+0.22%
25,606
0.41
May 06, 2025
219.05
220.75
204.15
205.10
205.10
-6.75%
22,854
0.36
Rows: