Northern Arc Capital Ltd. (IN:NORTHARC)
:NORTHARC
Want to see IN:NORTHARC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
274.25
280.05
274.20
275.95
275.95
+0.25%
50,447
1.92
May 19, 2026
277.35
281.25
273.50
275.25
275.25
+0.81%
17,759
0.68
May 18, 2026
275.15
278.60
268.45
273.05
273.05
-3.07%
63,105
2.48
May 15, 2026
295.20
295.20
280.55
281.70
281.70
-2.64%
22,841
0.90
May 14, 2026
293.35
299.35
283.20
289.35
289.35
-0.17%
38,570
1.55
May 13, 2026
296.40
302.50
285.60
289.85
289.85
-2.14%
47,436
1.93
May 12, 2026
315.70
317.15
294.60
296.20
296.20
-4.64%
83,881
3.59
May 11, 2026
303.65
321.90
302.00
310.60
310.60
+8.20%
373,660
21.15
May 08, 2026
283.00
292.45
283.00
287.05
287.05
+0.83%
48,190
2.82
May 07, 2026
286.05
293.20
281.00
284.70
284.70
-0.87%
50,459
3.05
May 06, 2026
277.90
288.55
274.55
287.20
287.20
+5.38%
52,343
3.31
May 05, 2026
259.35
278.15
257.15
272.55
272.55
+4.19%
25,806
1.65
May 04, 2026
261.00
264.10
259.40
261.60
261.60
+0.52%
6,446
0.41
May 01, 2026
260.25
263.05
251.10
260.25
260.25
0.00%
0
0.00
Apr 30, 2026
255.65
263.05
251.10
260.25
260.25
+0.99%
16,431
0.96
Apr 29, 2026
261.35
262.25
256.50
257.70
257.70
-1.04%
5,652
0.33
Apr 28, 2026
264.25
264.25
258.20
260.40
260.40
-1.06%
7,448
0.43
Apr 27, 2026
258.10
264.00
254.40
263.20
263.20
+2.53%
22,826
1.32
Apr 24, 2026
256.00
260.00
252.65
256.70
256.70
-0.50%
11,992
0.68
Apr 23, 2026
249.00
259.00
245.05
258.00
258.00
+3.95%
20,120
1.17
Apr 22, 2026
241.00
249.00
239.60
248.20
248.20
+3.70%
21,514
1.25
Apr 21, 2026
240.90
243.40
237.60
239.35
239.35
-0.40%
6,204
0.35
Apr 20, 2026
240.90
243.50
238.15
240.30
240.30
-0.93%
11,670
0.63
Apr 17, 2026
243.85
244.00
238.70
242.55
242.55
+0.17%
8,135
0.44
Apr 16, 2026
239.35
243.35
239.35
242.15
242.15
+1.04%
5,085
0.27
Apr 15, 2026
236.55
242.80
236.50
239.65
239.65
+1.42%
21,387
1.14
Apr 14, 2026
236.30
237.25
230.00
236.30
236.30
0.00%
0
0.00
Apr 13, 2026
233.65
237.25
230.00
236.30
236.30
-0.82%
10,042
0.52
Apr 10, 2026
237.00
239.95
236.35
238.25
238.25
+1.60%
6,751
0.35
Apr 09, 2026
237.40
242.00
233.00
234.50
234.50
-1.53%
6,539
0.33
Apr 08, 2026
238.90
240.05
235.00
238.15
238.15
+3.59%
8,465
0.43
Apr 07, 2026
222.45
233.30
222.10
229.90
229.90
+2.13%
7,921
0.40
Apr 06, 2026
219.00
225.85
216.85
225.10
225.10
+2.27%
10,350
0.52
Apr 03, 2026
220.10
221.00
208.05
220.10
220.10
0.00%
0
0.00
Apr 02, 2026
214.00
221.00
208.05
220.10
220.10
+1.27%
17,874
0.87
Apr 01, 2026
217.65
220.10
213.65
217.35
217.35
+5.18%
21,818
1.06
Mar 31, 2026
206.65
217.65
206.00
206.65
206.65
0.00%
0
0.00
Mar 30, 2026
209.35
217.65
206.00
206.65
206.65
-2.57%
43,635
2.13
Mar 27, 2026
223.00
223.00
210.85
212.10
212.10
-4.76%
29,726
1.46
Mar 26, 2026
222.70
228.65
220.05
222.70
222.70
0.00%
0
0.00
Mar 25, 2026
220.95
228.65
220.05
222.70
222.70
+1.27%
28,240
1.38
Mar 24, 2026
222.15
228.20
218.05
219.90
219.90
-0.50%
24,472
1.18
Mar 23, 2026
233.75
233.75
219.00
221.00
221.00
-5.47%
16,633
0.80
Mar 20, 2026
228.65
236.50
225.90
233.80
233.80
+3.02%
10,249
0.49
Mar 19, 2026
223.60
233.15
222.85
226.95
226.95
-0.77%
14,088
0.68
Mar 18, 2026
219.00
230.00
218.05
228.70
228.70
+4.93%
23,151
1.13
Mar 17, 2026
215.00
223.30
212.25
217.95
217.95
+1.99%
21,867
1.08
Mar 16, 2026
222.50
225.80
212.50
213.70
213.70
-3.37%
14,698
0.73
Mar 13, 2026
230.45
230.75
219.10
221.15
221.15
-4.94%
44,739
2.29
Mar 12, 2026
233.55
238.65
230.55
232.65
232.65
-4.20%
20,254
1.05
Rows: