National Oxygen Limited (IN:NOL)
:NOL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
70.00
70.00
66.01
69.00
69.00
+1.02%
4,540
1.50
Apr 09, 2026
69.00
69.10
66.56
68.30
68.30
-2.19%
2,793
0.93
Apr 08, 2026
65.10
73.00
65.10
69.83
69.83
+3.57%
4,449
1.49
Apr 07, 2026
65.03
68.80
65.00
67.42
67.42
+3.72%
799
0.26
Apr 06, 2026
65.00
65.00
64.68
65.00
65.00
+4.74%
2,235
0.73
Apr 03, 2026
62.06
64.00
60.15
62.06
62.06
0.00%
0
0.00
Apr 02, 2026
60.15
64.00
60.15
62.06
62.06
-1.10%
2,361
0.75
Apr 01, 2026
65.00
65.00
60.00
62.75
62.75
+10.05%
485
0.15
Mar 31, 2026
57.02
61.44
57.00
57.02
57.02
0.00%
0
0.00
Mar 30, 2026
61.44
61.44
57.00
57.02
57.02
-7.19%
1,355
0.42
Mar 27, 2026
65.65
65.65
60.50
61.44
61.44
-5.48%
4,833
1.53
Mar 26, 2026
65.00
67.73
62.68
65.00
65.00
0.00%
0
0.00
Mar 25, 2026
62.68
67.73
62.68
65.00
65.00
+3.70%
7,823
2.47
Mar 24, 2026
64.88
64.88
58.00
62.68
62.68
+2.82%
10,666
3.47
Mar 23, 2026
67.60
67.60
60.05
60.96
60.96
-4.18%
12,062
4.09
Mar 20, 2026
66.99
66.99
62.00
63.62
63.62
-3.90%
11,362
3.98
Mar 19, 2026
67.99
69.99
64.25
66.20
66.20
-3.67%
8,454
2.95
Mar 18, 2026
68.00
76.11
66.70
68.72
68.72
+8.34%
40,261
17.79
Mar 17, 2026
63.10
68.00
62.10
63.43
63.43
-5.22%
4,377
1.90
Mar 16, 2026
65.00
72.00
64.00
66.92
66.92
+9.62%
9,370
4.19
Mar 13, 2026
62.10
65.00
60.00
61.05
61.05
-4.59%
5,280
2.41
Mar 12, 2026
70.00
70.00
62.00
63.99
63.99
-5.77%
5,269
2.44
Mar 11, 2026
69.00
69.00
66.00
67.91
67.91
-2.92%
1,446
0.66
Mar 10, 2026
65.10
69.95
64.00
69.95
69.95
+7.09%
1,175
0.54
Mar 09, 2026
68.00
68.00
65.20
65.32
65.32
-1.69%
2,159
1.00
Mar 06, 2026
74.00
74.00
66.00
66.44
66.44
-3.71%
3,366
1.57
Mar 05, 2026
68.65
69.00
68.65
69.00
69.00
+0.51%
74
0.03
Mar 04, 2026
67.02
69.04
67.00
68.65
68.65
+2.43%
3,754
1.60
Mar 03, 2026
67.02
71.00
62.00
67.02
67.02
0.00%
0
0.00
Mar 02, 2026
62.00
71.00
62.00
67.02
67.02
-6.11%
1,565
0.64
Feb 27, 2026
71.00
72.00
70.00
71.38
71.38
+0.54%
173
0.07
Feb 26, 2026
72.00
72.00
71.00
71.00
71.00
+2.94%
1,667
0.69
Feb 25, 2026
68.43
73.80
68.43
68.97
68.97
-1.72%
418
0.17
Feb 24, 2026
73.04
73.94
68.05
70.18
70.18
-3.92%
314
0.13
Feb 23, 2026
71.63
73.98
68.00
73.04
73.04
+1.97%
981
0.41
Feb 20, 2026
74.95
74.95
71.40
71.63
71.63
-1.54%
1,883
0.80
Feb 19, 2026
74.50
74.50
72.30
72.75
72.75
-2.35%
3,174
1.36
Feb 18, 2026
74.00
77.00
74.00
74.50
74.50
+2.12%
1,457
0.63
Feb 17, 2026
78.00
78.00
72.11
72.95
72.95
-5.87%
5,214
2.33
Feb 16, 2026
82.80
82.80
75.00
76.14
76.14
-1.75%
2,248
1.01
Feb 13, 2026
80.83
82.95
77.00
77.50
77.50
-4.12%
4,509
2.05
Feb 12, 2026
83.00
83.00
78.00
80.83
80.83
-4.63%
2,537
1.14
Feb 11, 2026
85.69
85.69
83.00
84.75
84.75
+0.88%
695
0.31
Feb 10, 2026
83.00
88.00
79.00
84.01
84.01
-0.10%
3,929
1.74
Feb 09, 2026
82.55
86.00
82.55
84.09
84.09
-0.10%
1,615
0.70
Feb 06, 2026
85.50
86.00
81.00
84.17
84.17
-2.08%
232
0.10
Feb 05, 2026
85.00
87.00
85.00
85.96
85.96
-3.42%
1,753
0.75
Feb 04, 2026
87.10
90.00
87.10
89.00
89.00
-1.11%
104
0.04
Feb 03, 2026
92.00
92.00
90.00
90.00
90.00
+2.88%
408
0.17
Feb 02, 2026
92.40
92.40
87.25
87.48
87.48
-3.33%
117
0.05
Rows: