Education
About Us
Working with TipRanks
Follow Us
National Oxygen Limited (IN:NOL)
:NOL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
91.60
91.60
80.10
85.50
85.50
-6.77%
172
0.07
Jan 21, 2026
90.00
92.00
88.50
91.71
91.71
-0.32%
384
0.15
Jan 20, 2026
92.71
92.71
88.10
92.00
92.00
+0.22%
483
0.19
Jan 19, 2026
88.10
93.00
88.10
91.80
91.80
+4.20%
3,642
1.43
Jan 16, 2026
87.55
89.00
87.55
88.10
88.10
-1.39%
198
0.08
Jan 15, 2026
89.34
90.25
89.00
89.34
89.34
0.00%
0
0.00
Jan 14, 2026
90.25
90.25
89.00
89.34
89.34
-3.42%
402
0.16
Jan 13, 2026
92.04
92.54
90.00
92.50
92.50
-0.04%
684
0.26
Jan 12, 2026
89.95
93.00
85.25
92.54
92.54
+2.51%
1,023
0.40
Jan 09, 2026
89.90
94.00
86.50
90.27
90.27
-0.80%
3,029
1.19
Jan 08, 2026
93.46
94.90
86.25
91.00
91.00
-2.63%
3,379
1.32
Jan 07, 2026
89.88
94.20
88.10
93.46
93.46
+4.88%
3,802
1.51
Jan 06, 2026
84.00
89.90
84.00
89.11
89.11
+7.36%
3,877
1.58
Jan 05, 2026
88.00
88.00
81.55
83.00
83.00
-1.67%
3,478
1.45
Jan 02, 2026
80.50
84.95
79.70
84.41
84.41
+6.62%
2,443
1.03
Jan 01, 2026
72.85
81.40
72.85
79.17
79.17
+5.21%
1,361
0.58
Dec 31, 2025
76.50
76.50
73.60
75.25
75.25
-0.46%
2,922
1.26
Dec 30, 2025
76.50
76.50
75.15
75.60
75.60
-1.95%
2,496
1.09
Dec 29, 2025
78.25
78.25
71.80
77.10
77.10
-1.60%
3,941
1.76
Dec 26, 2025
80.00
80.00
78.15
78.35
78.35
+0.45%
4,243
1.95
Dec 24, 2025
78.00
81.90
77.00
78.00
78.00
-0.83%
4,409
2.08
Dec 23, 2025
85.15
85.15
77.85
78.65
78.65
-2.18%
4,357
2.12
Dec 22, 2025
85.05
85.75
78.65
80.40
80.40
-5.47%
5,222
2.63
Dec 19, 2025
85.60
85.60
84.20
85.05
85.05
-3.84%
8,886
4.82
Dec 18, 2025
89.00
89.00
86.60
88.45
88.45
-2.48%
2,623
1.45
Dec 17, 2025
90.90
90.90
89.00
90.70
90.70
-2.10%
6,702
3.89
Dec 16, 2025
96.45
96.45
90.00
92.65
92.65
-2.01%
5,204
3.16
Dec 15, 2025
95.05
95.10
94.05
94.55
94.55
-0.99%
2,335
1.42
Dec 12, 2025
95.15
98.90
95.15
95.50
95.50
-0.05%
3,452
2.16
Dec 11, 2025
95.00
99.00
94.00
95.55
95.55
-1.04%
2,576
1.65
Dec 10, 2025
97.00
97.00
94.20
96.55
96.55
-1.08%
1,070
0.69
Dec 09, 2025
99.80
99.80
93.00
97.60
97.60
+2.74%
622
0.40
Dec 08, 2025
95.50
103.50
93.00
95.00
95.00
-4.52%
2,640
1.75
Dec 05, 2025
99.65
103.85
98.40
99.50
99.50
-1.78%
4,783
3.34
Dec 04, 2025
107.45
107.45
98.80
101.30
101.30
-1.89%
12,007
9.60
Dec 03, 2025
110.00
110.10
95.00
103.25
103.25
-8.55%
6,595
5.74
Dec 02, 2025
112.90
112.90
112.90
112.90
112.90
0.00%
223
0.19
Dec 01, 2025
112.90
112.90
112.90
112.90
112.90
+3.01%
48
0.04
Nov 28, 2025
119.00
119.00
109.00
109.60
109.60
-2.45%
848
0.74
Nov 27, 2025
112.35
112.35
112.35
112.35
112.35
+0.22%
100
0.09
Nov 26, 2025
117.00
119.95
110.75
112.10
112.10
-4.19%
151
0.13
Nov 25, 2025
117.00
117.00
117.00
117.00
117.00
0.00%
300
0.26
Nov 24, 2025
116.40
119.90
116.40
117.00
117.00
+0.52%
178
0.15
Nov 21, 2025
115.20
121.00
110.35
116.40
116.40
-2.51%
948
0.82
Nov 20, 2025
120.20
125.00
118.00
119.40
119.40
-0.67%
776
0.68
Nov 19, 2025
120.20
120.80
120.20
120.20
120.20
0.00%
194
0.17
Nov 18, 2025
124.95
124.95
120.00
120.20
120.20
-3.80%
1,586
1.42
Nov 17, 2025
129.00
129.15
122.15
124.95
124.95
-2.99%
2,320
2.12
Nov 14, 2025
121.45
132.50
119.00
128.80
128.80
+9.15%
4,542
4.26
Nov 13, 2025
116.50
121.50
111.00
118.00
118.00
-0.04%
3,838
3.80
Rows: