Education
About Us
Working with TipRanks
Follow Us
National Oxygen Limited (IN:NOL)
:NOL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
138.00
140.90
135.30
139.70
139.70
+0.65%
2,279
1.02
Jul 17, 2025
142.90
142.90
135.05
138.80
138.80
+0.11%
3,607
1.65
Jul 16, 2025
141.95
141.95
133.00
138.65
138.65
+0.87%
2,919
1.35
Jul 15, 2025
130.70
140.00
129.00
137.45
137.45
+0.70%
3,934
1.87
Jul 14, 2025
129.95
141.00
125.35
136.50
136.50
+4.16%
1,893
0.90
Jul 11, 2025
130.00
134.70
124.25
131.05
131.05
-1.09%
3,095
1.51
Jul 10, 2025
129.05
133.20
125.75
132.50
132.50
-1.63%
4,533
2.28
Jul 09, 2025
126.00
135.85
122.05
134.70
134.70
+6.19%
3,478
1.79
Jul 08, 2025
128.15
129.15
121.00
126.85
126.85
-1.01%
3,391
1.79
Jul 07, 2025
125.00
129.30
121.25
128.15
128.15
+1.46%
2,139
1.14
Jul 04, 2025
124.00
128.75
120.60
126.30
126.30
+1.28%
3,697
2.03
Jul 03, 2025
125.30
125.30
118.10
124.70
124.70
0.00%
1,470
0.82
Jul 02, 2025
120.00
124.70
118.00
124.70
124.70
+0.73%
2,534
1.42
Jul 01, 2025
124.40
125.35
117.00
123.80
123.80
+3.21%
3,996
2.23
Jun 30, 2025
120.35
127.00
114.70
119.95
119.95
-2.28%
4,549
2.55
Jun 27, 2025
122.95
127.95
118.10
122.75
122.75
+0.08%
6,597
3.92
Jun 26, 2025
117.00
122.95
117.00
122.65
122.65
+5.55%
2,466
1.49
Jun 25, 2025
119.75
121.95
115.10
116.20
116.20
-2.96%
6,958
4.43
Jun 24, 2025
110.00
125.00
110.00
119.75
119.75
+8.86%
1,420
0.91
Jun 23, 2025
111.75
113.00
107.00
110.00
110.00
-1.57%
634
0.41
Jun 20, 2025
111.75
113.95
111.00
111.75
111.75
-1.97%
1,252
0.80
Jun 19, 2025
115.75
115.75
114.00
114.00
114.00
-1.51%
219
0.14
Jun 18, 2025
116.00
119.00
115.00
115.75
115.75
-0.73%
704
0.45
Jun 17, 2025
117.00
119.90
116.00
116.60
116.60
-1.19%
489
0.31
Jun 16, 2025
120.20
120.30
116.05
118.00
118.00
-1.91%
184
0.12
Jun 13, 2025
120.10
121.50
120.10
120.30
120.30
-1.03%
173
0.11
Jun 12, 2025
123.25
125.55
120.00
121.55
121.55
+0.62%
2,738
1.78
Jun 11, 2025
127.50
127.50
120.00
120.80
120.80
+0.96%
1,532
1.01
Jun 10, 2025
120.80
120.80
118.05
119.65
119.65
-0.95%
275
0.18
Jun 09, 2025
122.85
122.85
117.00
120.80
120.80
-1.67%
2,971
1.98
Jun 06, 2025
124.50
129.90
117.65
122.85
122.85
-0.85%
3,814
2.64
Jun 05, 2025
140.00
143.00
99.30
123.90
123.90
-0.16%
5,915
4.36
Jun 04, 2025
123.75
126.50
119.30
124.10
124.10
+0.28%
2,736
2.06
Jun 03, 2025
122.40
127.90
118.60
123.75
123.75
+1.10%
2,563
1.96
Jun 02, 2025
114.20
129.00
107.00
122.40
122.40
+7.32%
7,133
5.89
May 30, 2025
116.70
116.70
110.55
114.05
114.05
-2.27%
156
0.13
May 29, 2025
119.95
120.00
111.55
116.70
116.70
+0.17%
1,812
1.50
May 28, 2025
116.00
117.00
112.50
116.50
116.50
+2.37%
1,822
1.54
May 27, 2025
110.75
114.90
107.55
113.80
113.80
+2.75%
3,513
3.07
May 26, 2025
112.90
113.90
108.00
110.75
110.75
+0.68%
3,422
3.13
May 23, 2025
105.00
113.00
105.00
110.00
110.00
-0.54%
956
0.88
May 22, 2025
103.65
115.10
103.65
110.60
110.60
+1.56%
4,433
4.35
May 21, 2025
108.40
109.60
106.75
108.90
108.90
+2.01%
2,817
2.86
May 20, 2025
104.55
107.80
103.00
106.75
106.75
+2.64%
1,411
1.44
May 19, 2025
109.80
109.80
103.20
104.00
104.00
+0.82%
671
0.69
May 16, 2025
106.90
106.90
101.50
103.15
103.15
-1.34%
849
0.88
May 15, 2025
102.00
110.00
101.00
104.55
104.55
+3.57%
2,991
3.11
May 14, 2025
100.00
102.00
99.95
100.95
100.95
+0.95%
2,799
3.04
May 13, 2025
102.95
102.95
100.00
100.00
100.00
-2.87%
231
0.25
May 12, 2025
100.10
104.90
100.00
102.95
102.95
+3.47%
1,001
1.07
Rows: