National Oxygen Limited (IN:NOL)
:NOL
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
72.00
73.95
70.65
73.00
73.00
+0.91%
955
0.26
May 22, 2026
72.59
77.50
71.20
72.34
72.34
-0.34%
287
0.08
May 21, 2026
74.20
75.00
71.00
72.59
72.59
-3.20%
952
0.26
May 20, 2026
79.80
79.80
74.00
74.99
74.99
-1.16%
856
0.23
May 19, 2026
75.25
76.00
73.40
75.87
75.87
+0.89%
1,148
0.31
May 18, 2026
75.41
75.62
75.00
75.20
75.20
-5.40%
1,276
0.34
May 15, 2026
81.99
83.00
78.00
79.49
79.49
+0.84%
1,080
0.28
May 14, 2026
78.00
82.50
76.80
78.83
78.83
-1.08%
2,685
0.71
May 13, 2026
72.43
81.40
72.43
79.69
79.69
+7.82%
1,168
0.30
May 12, 2026
74.99
74.99
72.00
73.91
73.91
-0.67%
1,525
0.39
May 11, 2026
78.01
78.18
72.90
74.41
74.41
-4.49%
2,290
0.60
May 08, 2026
83.95
83.99
71.00
77.91
77.91
-4.96%
10,959
2.94
May 07, 2026
70.80
84.65
70.80
81.98
81.98
+16.05%
17,738
5.11
May 06, 2026
69.00
70.90
68.65
70.64
70.64
+2.88%
521
0.15
May 05, 2026
69.30
71.90
68.15
68.66
68.66
-1.91%
366
0.10
May 04, 2026
70.00
71.50
70.00
70.00
70.00
+1.14%
1,130
0.33
May 01, 2026
69.21
70.00
67.15
69.21
69.21
0.00%
0
0.00
Apr 30, 2026
70.00
70.00
67.15
69.21
69.21
+1.48%
625
0.18
Apr 29, 2026
71.95
71.95
67.22
68.20
68.20
-3.63%
2,427
0.71
Apr 28, 2026
73.50
73.50
69.10
70.77
70.77
+0.61%
921
0.27
Apr 27, 2026
70.00
73.55
69.00
70.34
70.34
+4.83%
5,498
1.62
Apr 24, 2026
70.80
72.40
67.00
67.10
67.10
-1.56%
2,883
0.86
Apr 23, 2026
70.00
71.80
67.50
68.16
68.16
+0.44%
1,935
0.58
Apr 22, 2026
68.00
68.90
65.85
67.86
67.86
+0.38%
2,102
0.64
Apr 21, 2026
70.00
70.00
65.00
67.60
67.60
-0.75%
1,624
0.50
Apr 20, 2026
69.30
69.99
66.15
68.11
68.11
-2.69%
838
0.26
Apr 17, 2026
70.00
72.50
67.75
69.99
69.99
+1.42%
2,101
0.65
Apr 16, 2026
70.00
70.00
65.60
69.01
69.01
+0.19%
5,643
1.76
Apr 15, 2026
69.60
73.20
67.10
68.88
68.88
-1.03%
5,871
1.89
Apr 14, 2026
69.60
69.99
68.04
69.60
69.60
0.00%
0
0.00
Apr 13, 2026
69.00
69.99
68.04
69.60
69.60
+0.87%
1,281
0.41
Apr 10, 2026
70.00
70.00
66.01
69.00
69.00
+1.02%
4,540
1.50
Apr 09, 2026
69.00
69.10
66.56
68.30
68.30
-2.19%
2,793
0.93
Apr 08, 2026
65.10
73.00
65.10
69.83
69.83
+3.57%
4,449
1.49
Apr 07, 2026
65.03
68.80
65.00
67.42
67.42
+3.72%
799
0.26
Apr 06, 2026
65.00
65.00
64.68
65.00
65.00
+4.74%
2,235
0.73
Apr 03, 2026
62.06
64.00
60.15
62.06
62.06
0.00%
0
0.00
Apr 02, 2026
60.15
64.00
60.15
62.06
62.06
-1.10%
2,361
0.75
Apr 01, 2026
65.00
65.00
60.00
62.75
62.75
+10.05%
485
0.15
Mar 31, 2026
57.02
61.44
57.00
57.02
57.02
0.00%
0
0.00
Mar 30, 2026
61.44
61.44
57.00
57.02
57.02
-7.19%
1,355
0.42
Mar 27, 2026
65.65
65.65
60.50
61.44
61.44
-5.48%
4,833
1.53
Mar 26, 2026
65.00
67.73
62.68
65.00
65.00
0.00%
0
0.00
Mar 25, 2026
62.68
67.73
62.68
65.00
65.00
+3.70%
7,823
2.47
Mar 24, 2026
64.88
64.88
58.00
62.68
62.68
+2.82%
10,666
3.47
Mar 23, 2026
67.60
67.60
60.05
60.96
60.96
-4.18%
12,062
4.09
Mar 20, 2026
66.99
66.99
62.00
63.62
63.62
-3.90%
11,362
3.98
Mar 19, 2026
67.99
69.99
64.25
66.20
66.20
-3.67%
8,454
2.95
Mar 18, 2026
68.00
76.11
66.70
68.72
68.72
+8.34%
40,261
17.79
Mar 17, 2026
63.10
68.00
62.10
63.43
63.43
-5.22%
4,377
1.90
Rows: