Education
About Us
Working with TipRanks
Follow Us
National Oxygen Limited (IN:NOL)
:NOL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
80.00
80.00
78.15
78.35
78.35
+0.45%
4,243
1.95
Dec 24, 2025
78.00
81.90
77.00
78.00
78.00
-0.83%
4,409
2.08
Dec 23, 2025
85.15
85.15
77.85
78.65
78.65
-2.18%
4,357
2.12
Dec 22, 2025
85.05
85.75
78.65
80.40
80.40
-5.47%
5,222
2.63
Dec 19, 2025
85.60
85.60
84.20
85.05
85.05
-3.84%
8,886
4.82
Dec 18, 2025
89.00
89.00
86.60
88.45
88.45
-2.48%
2,623
1.45
Dec 17, 2025
90.90
90.90
89.00
90.70
90.70
-2.10%
6,702
3.89
Dec 16, 2025
96.45
96.45
90.00
92.65
92.65
-2.01%
5,204
3.16
Dec 15, 2025
95.05
95.10
94.05
94.55
94.55
-0.99%
2,335
1.42
Dec 12, 2025
95.15
98.90
95.15
95.50
95.50
-0.05%
3,452
2.16
Dec 11, 2025
95.00
99.00
94.00
95.55
95.55
-1.04%
2,576
1.65
Dec 10, 2025
97.00
97.00
94.20
96.55
96.55
-1.08%
1,070
0.69
Dec 09, 2025
99.80
99.80
93.00
97.60
97.60
+2.74%
622
0.40
Dec 08, 2025
95.50
103.50
93.00
95.00
95.00
-4.52%
2,640
1.75
Dec 05, 2025
99.65
103.85
98.40
99.50
99.50
-1.78%
4,783
3.34
Dec 04, 2025
107.45
107.45
98.80
101.30
101.30
-1.89%
12,007
9.60
Dec 03, 2025
110.00
110.10
95.00
103.25
103.25
-8.55%
6,595
5.74
Dec 02, 2025
112.90
112.90
112.90
112.90
112.90
0.00%
223
0.19
Dec 01, 2025
112.90
112.90
112.90
112.90
112.90
+3.01%
48
0.04
Nov 28, 2025
119.00
119.00
109.00
109.60
109.60
-2.45%
848
0.74
Nov 27, 2025
112.35
112.35
112.35
112.35
112.35
+0.22%
100
0.09
Nov 26, 2025
117.00
119.95
110.75
112.10
112.10
-4.19%
151
0.13
Nov 25, 2025
117.00
117.00
117.00
117.00
117.00
0.00%
300
0.26
Nov 24, 2025
116.40
119.90
116.40
117.00
117.00
+0.52%
178
0.15
Nov 21, 2025
115.20
121.00
110.35
116.40
116.40
-2.51%
948
0.82
Nov 20, 2025
120.20
125.00
118.00
119.40
119.40
-0.67%
776
0.68
Nov 19, 2025
120.20
120.80
120.20
120.20
120.20
0.00%
194
0.17
Nov 18, 2025
124.95
124.95
120.00
120.20
120.20
-3.80%
1,586
1.42
Nov 17, 2025
129.00
129.15
122.15
124.95
124.95
-2.99%
2,320
2.12
Nov 14, 2025
121.45
132.50
119.00
128.80
128.80
+9.15%
4,542
4.26
Nov 13, 2025
116.50
121.50
111.00
118.00
118.00
-0.04%
3,838
3.80
Nov 12, 2025
115.00
118.90
115.00
118.05
118.05
+4.42%
2,485
2.55
Nov 11, 2025
110.00
117.00
106.40
113.05
113.05
+2.40%
4,955
5.46
Nov 10, 2025
110.00
113.00
103.75
110.40
110.40
+1.38%
3,111
3.61
Nov 07, 2025
106.00
109.00
102.00
108.90
108.90
+2.25%
1,515
1.78
Nov 06, 2025
104.00
107.00
100.45
106.50
106.50
+2.80%
1,862
2.17
Nov 04, 2025
108.90
108.90
100.00
103.60
103.60
-4.07%
1,367
1.63
Nov 03, 2025
104.60
108.00
102.00
108.00
108.00
+3.75%
2,679
3.37
Oct 31, 2025
108.45
108.45
103.00
104.10
104.10
-1.61%
765
0.97
Oct 30, 2025
109.85
109.85
98.00
105.80
105.80
-2.58%
7,630
11.32
Oct 29, 2025
109.00
110.00
106.15
108.60
108.60
+2.79%
2,271
3.44
Oct 28, 2025
106.20
109.90
95.00
105.65
105.65
-3.91%
2,866
4.57
Oct 27, 2025
107.25
110.00
107.25
109.95
109.95
-0.05%
392
0.60
Oct 24, 2025
107.00
110.00
107.00
110.00
110.00
+2.80%
296
0.42
Oct 23, 2025
109.00
111.95
105.30
107.00
107.00
-2.37%
346
0.46
Oct 21, 2025
109.60
109.60
109.00
109.60
109.60
0.00%
305
0.37
Oct 20, 2025
112.50
112.50
108.00
109.60
109.60
-0.18%
328
0.38
Oct 17, 2025
110.10
110.10
106.70
109.80
109.80
-0.27%
275
0.30
Oct 16, 2025
112.95
112.95
105.50
110.10
110.10
-1.56%
100
0.10
Oct 15, 2025
114.20
114.20
111.85
111.85
111.85
-0.13%
313
0.31
Rows: