Education
About Us
Working with TipRanks
Follow Us
National Oxygen Limited (IN:NOL)
:NOL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
107.00
110.00
107.00
110.00
110.00
+2.80%
296
0.42
Oct 23, 2025
109.00
111.95
105.30
107.00
107.00
-2.37%
346
0.46
Oct 21, 2025
109.60
109.60
109.00
109.60
109.60
0.00%
305
0.37
Oct 20, 2025
112.50
112.50
108.00
109.60
109.60
-0.18%
328
0.38
Oct 17, 2025
110.10
110.10
106.70
109.80
109.80
-0.27%
275
0.30
Oct 16, 2025
112.95
112.95
105.50
110.10
110.10
-1.56%
100
0.10
Oct 15, 2025
114.20
114.20
111.85
111.85
111.85
-0.13%
313
0.31
Oct 14, 2025
110.00
112.00
108.95
112.00
112.00
+2.75%
706
0.68
Oct 13, 2025
112.10
112.10
105.00
109.00
109.00
-5.22%
2,803
2.70
Oct 10, 2025
116.00
117.20
115.00
115.00
115.00
+0.31%
112
0.10
Oct 09, 2025
114.90
115.00
110.10
114.65
114.65
+1.69%
999
0.87
Oct 08, 2025
110.50
114.00
103.95
112.75
112.75
-1.10%
4,897
4.35
Oct 07, 2025
111.50
118.90
111.50
114.00
114.00
+2.24%
533
0.46
Oct 06, 2025
110.10
111.50
110.00
111.50
111.50
-3.04%
359
0.30
Oct 03, 2025
114.05
115.00
112.75
115.00
115.00
+0.92%
359
0.29
Oct 01, 2025
111.00
114.00
111.00
113.95
113.95
+2.75%
287
0.23
Sep 30, 2025
112.45
112.45
110.00
110.90
110.90
-1.38%
220
0.17
Sep 29, 2025
113.95
113.95
112.00
112.45
112.45
-1.32%
706
0.51
Sep 26, 2025
123.00
123.00
107.00
113.95
113.95
-0.87%
1,270
0.87
Sep 25, 2025
120.00
120.00
113.00
114.95
114.95
0.00%
179
0.12
Sep 24, 2025
115.05
117.00
114.00
114.95
114.95
-0.09%
178
0.11
Sep 23, 2025
114.00
118.80
114.00
115.05
115.05
-0.82%
850
0.53
Sep 22, 2025
117.00
117.00
116.00
116.00
116.00
-1.11%
555
0.34
Sep 19, 2025
119.95
119.95
115.35
117.30
117.30
+0.26%
577
0.35
Sep 18, 2025
115.10
119.75
115.10
117.00
117.00
-1.35%
89
0.05
Sep 17, 2025
116.65
119.60
115.05
118.60
118.60
+1.67%
261
0.16
Sep 16, 2025
113.00
119.90
113.00
116.65
116.65
+3.23%
1,365
0.84
Sep 15, 2025
119.95
119.95
112.50
113.00
113.00
-1.74%
607
0.38
Sep 12, 2025
118.00
118.00
114.95
115.00
115.00
-2.17%
2,091
1.32
Sep 11, 2025
124.80
124.80
114.80
117.55
117.55
-0.55%
411
0.25
Sep 10, 2025
118.00
118.30
118.00
118.20
118.20
+0.60%
47
0.03
Sep 09, 2025
120.35
123.90
116.90
117.50
117.50
-2.37%
128
0.08
Sep 08, 2025
118.45
124.95
115.95
120.35
120.35
+1.60%
873
0.52
Sep 05, 2025
118.45
119.45
118.45
118.45
118.45
-0.84%
61
0.04
Sep 04, 2025
119.20
121.00
119.00
119.45
119.45
+1.23%
197
0.11
Sep 03, 2025
118.20
118.20
111.20
118.00
118.00
-0.17%
528
0.28
Sep 02, 2025
118.05
119.05
116.05
118.20
118.20
-2.19%
243
0.13
Sep 01, 2025
120.00
129.80
120.00
120.85
120.85
+0.71%
204
0.10
Aug 29, 2025
120.00
120.00
118.00
120.00
120.00
0.00%
48
0.02
Aug 28, 2025
123.35
123.35
120.00
120.00
120.00
-2.72%
487
0.24
Aug 26, 2025
124.00
125.00
123.00
123.35
123.35
+5.97%
345
0.17
Aug 25, 2025
122.00
122.00
116.00
116.40
116.40
-3.80%
201
0.10
Aug 22, 2025
125.45
125.45
120.00
121.00
121.00
-3.78%
1,355
0.63
Aug 21, 2025
119.00
127.00
118.00
125.75
125.75
+5.67%
121
0.06
Aug 20, 2025
128.00
128.00
116.60
119.00
119.00
-4.23%
209
0.09
Aug 19, 2025
124.00
124.25
124.00
124.25
124.25
+1.02%
25
0.01
Aug 18, 2025
124.45
124.45
122.00
123.00
123.00
-1.17%
249
0.11
Aug 14, 2025
121.40
127.65
121.40
124.45
124.45
-2.62%
124
0.05
Aug 13, 2025
122.00
129.70
122.00
127.80
127.80
+3.02%
856
0.37
Aug 12, 2025
134.00
134.00
116.55
124.05
124.05
-7.43%
2,797
1.22
Rows: