Education
About Us
Working with TipRanks
Follow Us
National Oxygen Limited (IN:NOL)
:NOL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 03, 2025
114.05
115.00
112.75
115.00
115.00
+0.92%
359
0.29
Oct 01, 2025
111.00
114.00
111.00
113.95
113.95
+2.75%
287
0.23
Sep 30, 2025
112.45
112.45
110.00
110.90
110.90
-1.38%
220
0.17
Sep 29, 2025
113.95
113.95
112.00
112.45
112.45
-1.32%
706
0.51
Sep 26, 2025
123.00
123.00
107.00
113.95
113.95
-0.87%
1,270
0.87
Sep 25, 2025
120.00
120.00
113.00
114.95
114.95
0.00%
179
0.12
Sep 24, 2025
115.05
117.00
114.00
114.95
114.95
-0.09%
178
0.11
Sep 23, 2025
114.00
118.80
114.00
115.05
115.05
-0.82%
850
0.53
Sep 22, 2025
117.00
117.00
116.00
116.00
116.00
-1.11%
555
0.34
Sep 19, 2025
119.95
119.95
115.35
117.30
117.30
+0.26%
577
0.35
Sep 18, 2025
115.10
119.75
115.10
117.00
117.00
-1.35%
89
0.05
Sep 17, 2025
116.65
119.60
115.05
118.60
118.60
+1.67%
261
0.16
Sep 16, 2025
113.00
119.90
113.00
116.65
116.65
+3.23%
1,365
0.84
Sep 15, 2025
119.95
119.95
112.50
113.00
113.00
-1.74%
607
0.38
Sep 12, 2025
118.00
118.00
114.95
115.00
115.00
-2.17%
2,091
1.32
Sep 11, 2025
124.80
124.80
114.80
117.55
117.55
-0.55%
411
0.25
Sep 10, 2025
118.00
118.30
118.00
118.20
118.20
+0.60%
47
0.03
Sep 09, 2025
120.35
123.90
116.90
117.50
117.50
-2.37%
128
0.08
Sep 08, 2025
118.45
124.95
115.95
120.35
120.35
+1.60%
873
0.52
Sep 05, 2025
118.45
119.45
118.45
118.45
118.45
-0.84%
61
0.04
Sep 04, 2025
119.20
121.00
119.00
119.45
119.45
+1.23%
197
0.11
Sep 03, 2025
118.20
118.20
111.20
118.00
118.00
-0.17%
528
0.28
Sep 02, 2025
118.05
119.05
116.05
118.20
118.20
-2.19%
243
0.13
Sep 01, 2025
120.00
129.80
120.00
120.85
120.85
+0.71%
204
0.10
Aug 29, 2025
120.00
120.00
118.00
120.00
120.00
0.00%
48
0.02
Aug 28, 2025
123.35
123.35
120.00
120.00
120.00
-2.72%
487
0.24
Aug 26, 2025
124.00
125.00
123.00
123.35
123.35
+5.97%
345
0.17
Aug 25, 2025
122.00
122.00
116.00
116.40
116.40
-3.80%
201
0.10
Aug 22, 2025
125.45
125.45
120.00
121.00
121.00
-3.78%
1,355
0.63
Aug 21, 2025
119.00
127.00
118.00
125.75
125.75
+5.67%
121
0.06
Aug 20, 2025
128.00
128.00
116.60
119.00
119.00
-4.23%
209
0.09
Aug 19, 2025
124.00
124.25
124.00
124.25
124.25
+1.02%
25
0.01
Aug 18, 2025
124.45
124.45
122.00
123.00
123.00
-1.17%
249
0.11
Aug 14, 2025
121.40
127.65
121.40
124.45
124.45
-2.62%
124
0.05
Aug 13, 2025
122.00
129.70
122.00
127.80
127.80
+3.02%
856
0.37
Aug 12, 2025
134.00
134.00
116.55
124.05
124.05
-7.43%
2,797
1.22
Aug 11, 2025
137.90
137.90
126.30
134.00
134.00
-2.15%
215
0.09
Aug 08, 2025
131.65
138.90
131.65
136.95
136.95
+4.54%
248
0.11
Aug 07, 2025
136.00
136.45
130.25
131.00
131.00
-3.82%
768
0.33
Aug 06, 2025
133.20
140.00
133.20
136.20
136.20
-2.99%
305
0.13
Aug 05, 2025
139.55
141.00
132.00
140.40
140.40
+0.61%
856
0.36
Aug 04, 2025
131.00
140.00
127.15
139.55
139.55
+5.60%
2,148
0.90
Aug 01, 2025
133.00
133.00
132.10
132.15
132.15
+0.04%
79
0.03
Jul 31, 2025
133.00
133.00
132.10
132.10
132.10
0.00%
7
<0.01
Jul 30, 2025
140.00
140.00
132.10
132.10
132.10
-4.17%
394
0.16
Jul 29, 2025
139.90
140.00
137.85
137.85
137.85
+0.47%
425
0.18
Jul 28, 2025
132.00
137.90
132.00
137.20
137.20
+3.74%
1,421
0.59
Jul 25, 2025
141.00
141.00
130.25
132.25
132.25
-6.34%
763
0.32
Jul 24, 2025
145.00
145.00
136.80
141.20
141.20
+0.50%
2,241
0.94
Jul 23, 2025
146.00
147.45
137.60
140.50
140.50
-2.36%
3,234
1.38
Rows: