Noida Toll Bridge Co. Ltd. (IN:NOIDATOLL)
:NOIDATOLL
Want to see IN:NOIDATOLL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.28
6.19
5.28
6.19
6.19
+19.96%
781,897
14.09
May 19, 2026
4.35
5.16
4.35
5.16
5.16
+20.00%
664,840
14.75
May 18, 2026
4.62
4.62
4.13
4.30
4.30
-10.42%
98,222
2.25
May 15, 2026
4.15
5.01
4.15
4.80
4.80
+14.83%
1,422,670
67.54
May 14, 2026
4.09
4.28
3.81
4.18
4.18
+6.09%
65,588
3.27
May 13, 2026
3.82
4.19
3.66
3.94
3.94
+5.63%
41,033
2.11
May 12, 2026
3.87
3.87
3.70
3.73
3.73
-0.27%
3,165
0.16
May 11, 2026
3.60
3.88
3.60
3.74
3.74
-1.06%
3,843
0.20
May 08, 2026
3.85
3.85
3.65
3.78
3.78
+0.80%
7,933
0.40
May 07, 2026
3.98
3.98
3.62
3.75
3.75
-1.32%
16,149
0.82
May 06, 2026
3.77
3.94
3.65
3.80
3.80
+4.11%
31,000
1.61
May 05, 2026
3.78
3.80
3.56
3.65
3.65
-3.44%
11,352
0.59
May 04, 2026
3.56
3.82
3.56
3.78
3.78
-0.53%
6,480
0.34
May 01, 2026
3.80
3.83
3.62
3.80
3.80
0.00%
0
0.00
Apr 30, 2026
3.67
3.83
3.62
3.80
3.80
+2.43%
24,501
1.25
Apr 29, 2026
3.65
3.81
3.65
3.71
3.71
+0.82%
36,642
1.90
Apr 28, 2026
3.61
3.80
3.56
3.68
3.68
-3.92%
32,799
1.70
Apr 27, 2026
3.56
3.89
3.56
3.83
3.83
-0.26%
18,143
0.93
Apr 24, 2026
3.61
4.05
3.61
3.84
3.84
0.00%
8,168
0.41
Apr 23, 2026
4.40
4.40
3.70
3.84
3.84
+3.78%
3,067
0.15
Apr 22, 2026
4.20
4.20
3.61
3.70
3.70
-2.63%
13,258
0.64
Apr 21, 2026
3.90
3.90
3.61
3.80
3.80
+0.26%
14,657
0.70
Apr 20, 2026
4.00
4.00
3.67
3.79
3.79
+3.27%
23,627
1.14
Apr 17, 2026
3.65
3.75
3.56
3.67
3.67
-1.87%
17,386
0.84
Apr 16, 2026
3.73
3.79
3.65
3.74
3.74
+0.27%
21,396
1.05
Apr 15, 2026
3.63
3.83
3.61
3.73
3.73
+0.81%
5,855
0.28
Apr 14, 2026
3.70
3.80
3.56
3.70
3.70
0.00%
0
0.00
Apr 13, 2026
3.80
3.80
3.56
3.70
3.70
-5.13%
29,341
1.45
Apr 10, 2026
4.09
4.09
3.75
3.90
3.90
+5.41%
12,124
0.58
Apr 09, 2026
3.56
3.80
3.56
3.70
3.70
-1.86%
23,180
1.11
Apr 08, 2026
3.68
3.94
3.43
3.77
3.77
+9.91%
74,215
3.74
Apr 07, 2026
3.35
3.47
3.06
3.43
3.43
+4.57%
68,523
3.63
Apr 06, 2026
3.06
3.34
3.06
3.28
3.28
+3.14%
34,828
1.89
Apr 03, 2026
3.18
3.34
2.91
3.18
3.18
0.00%
0
0.00
Apr 02, 2026
2.94
3.34
2.91
3.18
3.18
+1.27%
18,323
0.98
Apr 01, 2026
2.91
3.20
2.91
3.14
3.14
+7.17%
55,993
3.15
Mar 31, 2026
2.93
3.19
2.76
2.93
2.93
0.00%
0
0.00
Mar 30, 2026
3.19
3.19
2.76
2.93
2.93
-3.62%
40,711
2.28
Mar 27, 2026
3.00
3.20
2.91
3.04
3.04
-5.59%
99,100
6.07
Mar 26, 2026
3.22
3.41
2.91
3.22
3.22
0.00%
0
0.00
Mar 25, 2026
2.91
3.41
2.91
3.22
3.22
+2.88%
11,696
0.71
Mar 24, 2026
3.12
3.44
3.02
3.13
3.13
-2.19%
17,151
1.06
Mar 23, 2026
3.41
3.59
3.09
3.20
3.20
-6.43%
132,280
9.29
Mar 20, 2026
3.35
3.58
3.35
3.42
3.42
+0.59%
15,999
1.14
Mar 19, 2026
3.21
3.69
3.21
3.40
3.40
-0.29%
18,369
1.33
Mar 18, 2026
3.47
3.75
3.37
3.41
3.41
-3.13%
50,553
3.87
Mar 17, 2026
3.34
3.55
3.30
3.52
3.52
+8.31%
5,795
0.44
Mar 16, 2026
3.30
3.53
3.22
3.25
3.25
-7.14%
8,214
0.60
Mar 13, 2026
4.00
4.00
3.45
3.50
3.50
-5.41%
28,096
2.11
Mar 12, 2026
3.51
3.80
3.42
3.70
3.70
0.00%
5,657
0.42
Rows: