NOCIL Limited (IN:NOCIL)
:NOCIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
165.90
170.30
164.85
167.85
167.85
+1.91%
31,280
0.17
Apr 09, 2026
166.90
168.00
162.70
164.70
164.70
0.00%
26,904
0.15
Apr 08, 2026
163.55
166.00
163.00
164.70
164.70
+2.11%
43,728
0.24
Apr 07, 2026
160.75
164.75
160.60
161.30
161.30
-1.25%
37,542
0.21
Apr 06, 2026
164.60
165.00
159.55
163.35
163.35
-1.09%
49,176
0.27
Apr 03, 2026
165.15
166.10
156.80
165.15
165.15
0.00%
0
0.00
Apr 02, 2026
163.70
166.10
156.80
165.15
165.15
+1.04%
84,031
0.47
Apr 01, 2026
157.80
165.30
155.70
163.45
163.45
+6.41%
99,676
0.56
Mar 31, 2026
153.60
158.80
151.10
153.60
153.60
0.00%
0
0.00
Mar 30, 2026
155.20
158.80
151.10
153.60
153.60
-2.75%
165,549
0.93
Mar 27, 2026
162.65
162.65
156.65
157.95
157.95
-1.22%
326,744
1.90
Mar 26, 2026
159.90
172.50
157.15
159.90
159.90
0.00%
0
0.00
Mar 25, 2026
163.60
172.50
157.15
159.90
159.90
-1.90%
1,666,864
11.42
Mar 24, 2026
163.10
178.60
158.40
163.00
163.00
+1.94%
4,533,759
61.21
Mar 23, 2026
143.50
165.50
143.10
159.90
159.90
+11.23%
3,410,466
169.64
Mar 20, 2026
140.90
145.00
140.90
143.75
143.75
+2.68%
20,280
1.01
Mar 19, 2026
146.00
146.00
139.50
140.00
140.00
-5.12%
20,335
1.02
Mar 18, 2026
142.10
151.60
142.10
147.55
147.55
+1.30%
66,022
3.48
Mar 17, 2026
138.00
146.80
135.90
145.65
145.65
+6.66%
107,428
6.15
Mar 16, 2026
130.05
139.50
130.05
136.55
136.55
+1.07%
41,391
2.44
Mar 13, 2026
130.10
135.90
126.40
135.10
135.10
+3.92%
34,037
2.03
Mar 12, 2026
131.05
133.70
127.80
130.00
130.00
-0.91%
20,298
1.23
Mar 11, 2026
135.10
139.15
130.75
131.20
131.20
-2.81%
22,479
1.37
Mar 10, 2026
131.50
135.80
131.50
135.00
135.00
+2.74%
8,404
0.51
Mar 09, 2026
133.25
135.00
129.05
131.40
131.40
-3.06%
41,743
2.54
Mar 06, 2026
135.50
137.05
134.40
135.55
135.55
+0.11%
9,349
0.57
Mar 05, 2026
134.00
137.15
132.15
135.40
135.40
+0.48%
20,641
1.25
Mar 04, 2026
136.85
137.35
133.85
134.75
134.75
-2.92%
21,201
1.30
Mar 03, 2026
138.80
142.00
136.10
138.80
138.80
0.00%
0
0.00
Mar 02, 2026
142.00
142.00
136.10
138.80
138.80
-4.04%
11,787
0.73
Feb 27, 2026
149.00
149.00
143.10
144.65
144.65
-2.85%
21,089
1.32
Feb 26, 2026
147.50
149.75
146.00
148.90
148.90
+0.24%
10,646
0.67
Feb 25, 2026
146.50
149.60
146.00
148.55
148.55
+0.54%
7,464
0.47
Feb 24, 2026
149.90
150.15
146.80
147.75
147.75
-1.43%
5,266
0.33
Feb 23, 2026
151.00
152.70
148.90
149.90
149.90
-0.23%
41,662
2.68
Feb 20, 2026
150.50
153.65
147.15
150.25
150.25
-0.56%
15,971
1.02
Feb 19, 2026
147.95
152.30
146.90
151.10
151.10
+2.61%
16,330
1.04
Feb 18, 2026
149.45
151.10
145.50
147.25
147.25
-1.21%
19,128
1.22
Feb 17, 2026
146.60
149.50
144.50
149.05
149.05
-1.52%
8,264
0.53
Feb 16, 2026
150.70
150.70
145.35
146.25
146.25
-3.37%
12,541
0.80
Feb 13, 2026
154.35
156.75
151.15
151.35
151.35
-1.43%
20,671
1.34
Feb 12, 2026
149.45
156.50
146.10
153.55
153.55
+2.71%
36,300
2.28
Feb 11, 2026
153.00
153.00
146.00
149.50
149.50
-1.94%
11,591
0.59
Feb 10, 2026
150.20
156.85
150.20
152.45
152.45
+1.53%
17,136
0.88
Feb 09, 2026
145.65
151.00
145.65
150.15
150.15
+4.09%
13,608
0.69
Feb 06, 2026
142.10
145.15
140.45
144.25
144.25
+1.66%
5,744
0.29
Feb 05, 2026
146.50
146.50
141.65
141.90
141.90
-2.14%
7,919
0.40
Feb 04, 2026
137.80
149.60
137.80
145.00
145.00
+5.19%
49,675
2.60
Feb 03, 2026
137.65
140.00
135.45
137.85
137.85
+3.45%
30,334
1.60
Feb 02, 2026
134.50
134.50
130.50
133.25
133.25
+0.60%
14,786
0.71
Rows: