Education
About Us
Working with TipRanks
Follow Us
NOCIL Limited (IN:NOCIL)
:NOCIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
155.00
156.50
154.85
155.10
155.10
+0.10%
6,434
0.26
Dec 18, 2025
152.55
155.35
150.95
154.95
154.95
+1.14%
10,555
0.43
Dec 17, 2025
155.50
156.05
152.65
153.20
153.20
-1.45%
10,714
0.43
Dec 16, 2025
156.55
157.65
155.10
155.45
155.45
-0.70%
10,780
0.43
Dec 15, 2025
158.15
159.00
155.75
156.55
156.55
-1.48%
19,127
0.76
Dec 12, 2025
159.05
160.35
158.50
158.90
158.90
+0.35%
6,902
0.28
Dec 11, 2025
159.45
160.45
157.55
158.35
158.35
-0.66%
16,380
0.64
Dec 10, 2025
158.55
163.65
158.55
159.40
159.40
-1.24%
12,239
0.48
Dec 09, 2025
165.00
165.65
158.75
161.40
161.40
-2.30%
37,237
1.48
Dec 08, 2025
168.75
170.05
164.75
165.20
165.20
-3.08%
10,823
0.43
Dec 05, 2025
165.75
172.45
164.50
170.45
170.45
+2.84%
23,336
0.94
Dec 04, 2025
166.00
167.55
164.50
165.75
165.75
-0.42%
7,723
0.31
Dec 03, 2025
168.00
168.85
166.25
166.45
166.45
-0.92%
5,102
0.20
Dec 02, 2025
169.75
169.75
167.35
168.00
168.00
-1.03%
3,534
0.14
Dec 01, 2025
171.00
171.45
169.00
169.75
169.75
-0.82%
4,544
0.18
Nov 28, 2025
170.45
171.95
170.10
171.15
171.15
-0.58%
10,021
0.39
Nov 27, 2025
175.45
176.05
171.10
172.15
172.15
-1.91%
5,895
0.23
Nov 26, 2025
174.05
176.00
173.00
175.50
175.50
+0.78%
8,384
0.33
Nov 25, 2025
174.15
180.00
173.10
174.15
174.15
+0.06%
14,927
0.58
Nov 24, 2025
169.80
176.00
166.75
174.05
174.05
+2.53%
25,264
1.00
Nov 21, 2025
169.00
175.00
167.45
169.75
169.75
+0.33%
16,195
0.63
Nov 20, 2025
171.50
173.75
168.55
169.20
169.20
-1.34%
20,389
0.80
Nov 19, 2025
171.75
172.00
170.65
171.50
171.50
-0.15%
5,492
0.21
Nov 18, 2025
177.70
177.70
171.05
171.75
171.75
-1.43%
7,085
0.27
Nov 17, 2025
177.75
177.75
174.00
174.25
174.25
-0.97%
8,769
0.33
Nov 14, 2025
176.40
180.45
175.50
175.95
175.95
-1.04%
70,394
2.75
Nov 13, 2025
175.25
185.10
174.80
177.80
177.80
+1.60%
239,855
10.85
Nov 12, 2025
171.00
175.25
169.60
175.00
175.00
+3.64%
15,429
0.70
Nov 11, 2025
171.05
172.50
168.50
168.85
168.85
-2.20%
22,693
1.03
Nov 10, 2025
174.75
177.90
172.40
172.65
172.65
-1.71%
12,688
0.57
Nov 07, 2025
178.60
178.60
174.35
175.65
175.65
-0.09%
6,054
0.27
Nov 06, 2025
180.90
180.90
175.00
175.80
175.80
-2.82%
6,685
0.30
Nov 04, 2025
183.60
185.85
180.10
180.90
180.90
-0.17%
20,410
0.91
Nov 03, 2025
177.50
183.65
174.00
181.20
181.20
-2.11%
139,109
6.80
Oct 31, 2025
187.25
187.95
184.70
185.10
185.10
-0.75%
22,884
1.12
Oct 30, 2025
186.75
188.75
183.45
186.50
186.50
+0.19%
19,127
0.93
Oct 29, 2025
183.30
186.55
182.00
186.15
186.15
+1.86%
6,833
0.33
Oct 28, 2025
188.95
188.95
182.25
182.75
182.75
-2.27%
7,617
0.37
Oct 27, 2025
191.25
191.25
186.25
187.00
187.00
-0.80%
12,383
0.59
Oct 24, 2025
182.15
192.00
181.50
188.50
188.50
+3.46%
65,086
3.23
Oct 23, 2025
182.40
183.15
181.80
182.20
182.20
+0.80%
10,976
0.53
Oct 21, 2025
180.55
182.00
180.35
180.75
180.75
+0.56%
4,792
0.23
Oct 20, 2025
183.00
183.00
178.45
179.75
179.75
-0.31%
12,689
0.60
Oct 17, 2025
184.25
185.25
180.00
180.30
180.30
-2.20%
12,207
0.57
Oct 16, 2025
185.25
186.75
183.80
184.35
184.35
-0.30%
13,784
0.64
Oct 15, 2025
184.95
188.90
183.00
184.90
184.90
+0.93%
34,030
1.55
Oct 14, 2025
183.15
184.70
180.75
183.20
183.20
-0.49%
12,699
0.57
Oct 13, 2025
181.20
186.50
179.15
184.10
184.10
+1.60%
20,229
0.92
Oct 10, 2025
180.95
182.60
180.60
181.20
181.20
-0.30%
28,970
1.33
Oct 09, 2025
182.10
184.75
180.45
181.75
181.75
-0.19%
14,526
0.67
Rows: