Education
About Us
Working with TipRanks
Follow Us
NOCIL Limited (IN:NOCIL)
:NOCIL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2025
190.60
193.90
186.25
187.00
187.00
-1.94%
27,732
0.61
Jun 17, 2025
198.45
199.95
189.75
190.70
190.70
-3.12%
26,999
0.60
Jun 16, 2025
197.10
201.55
193.10
196.85
196.85
-1.06%
27,247
0.60
Jun 13, 2025
199.75
202.45
196.00
198.95
198.95
-1.00%
21,484
0.47
Jun 12, 2025
205.00
208.05
200.70
200.95
200.95
-2.73%
26,630
0.59
Jun 11, 2025
201.50
211.00
201.00
206.60
206.60
+2.53%
122,571
2.16
Jun 10, 2025
205.00
205.05
200.10
201.50
201.50
-1.18%
60,906
1.09
Jun 09, 2025
201.80
208.60
201.80
203.90
203.90
+1.92%
52,725
0.95
Jun 06, 2025
198.65
208.60
194.45
200.05
200.05
+2.54%
82,034
1.48
Jun 05, 2025
195.00
198.95
194.05
195.10
195.10
+0.23%
73,360
1.34
Jun 04, 2025
197.45
197.45
191.50
194.65
194.65
-0.43%
119,803
2.25
Jun 03, 2025
185.90
197.90
184.10
195.50
195.50
+5.96%
290,806
5.96
Jun 02, 2025
178.50
185.80
178.00
184.50
184.50
+3.02%
88,983
1.75
May 30, 2025
180.65
180.65
175.75
179.10
179.10
-1.05%
33,535
0.66
May 29, 2025
180.60
181.85
180.30
181.00
181.00
+0.22%
22,867
0.45
May 28, 2025
181.50
182.60
179.90
180.60
180.60
-0.69%
29,266
0.58
May 27, 2025
183.80
184.00
180.90
181.85
181.85
-1.22%
22,332
0.44
May 26, 2025
188.00
188.00
183.00
184.10
184.10
-0.57%
10,707
0.21
May 23, 2025
183.10
188.00
181.35
185.15
185.15
+1.42%
54,467
1.08
May 22, 2025
182.15
183.25
179.60
182.55
182.55
+0.22%
33,304
0.67
May 21, 2025
179.00
182.70
177.10
182.15
182.15
+1.87%
31,668
0.64
May 20, 2025
187.00
187.00
178.60
178.80
178.80
-4.21%
35,711
0.72
May 19, 2025
184.00
188.95
181.05
186.65
186.65
+1.44%
57,963
1.18
May 16, 2025
193.85
193.85
183.50
184.00
184.00
-6.27%
104,223
2.17
May 15, 2025
194.30
197.70
193.50
196.30
196.30
+1.06%
36,156
0.76
May 14, 2025
191.25
195.20
191.25
194.25
194.25
+1.73%
22,251
0.47
May 13, 2025
188.25
194.10
187.15
190.95
190.95
+1.79%
11,272
0.24
May 12, 2025
181.90
188.25
181.90
187.60
187.60
+4.43%
36,784
0.78
May 09, 2025
173.05
180.00
172.00
179.65
179.65
0.00%
16,733
0.35
May 08, 2025
184.80
188.00
177.40
179.65
179.65
-2.42%
19,612
0.42
May 07, 2025
177.75
185.40
176.40
184.10
184.10
+2.85%
57,028
1.23
May 06, 2025
177.05
180.50
175.50
179.00
179.00
+0.22%
30,505
0.66
May 05, 2025
177.50
179.15
173.30
178.60
178.60
+2.47%
9,487
0.20
May 02, 2025
180.00
180.00
173.00
174.30
174.30
-1.16%
32,845
0.72
Apr 30, 2025
180.05
183.90
174.60
176.35
176.35
-3.66%
17,448
0.38
Apr 29, 2025
184.90
186.75
182.55
183.05
183.05
-0.84%
15,781
0.35
Apr 28, 2025
185.00
185.90
181.50
184.60
184.60
+0.33%
13,309
0.29
Apr 25, 2025
192.00
192.50
181.80
184.00
184.00
-3.44%
20,942
0.46
Apr 24, 2025
188.35
191.95
188.00
190.55
190.55
+1.17%
35,457
0.78
Apr 23, 2025
190.15
193.50
185.50
188.35
188.35
-1.34%
17,618
0.36
Apr 22, 2025
190.30
192.70
187.60
190.90
190.90
+0.98%
21,520
0.44
Apr 21, 2025
188.35
190.20
186.00
189.05
189.05
+1.34%
9,376
0.19
Apr 17, 2025
188.20
190.10
185.70
186.55
186.55
-0.90%
15,702
0.32
Apr 16, 2025
184.25
189.65
184.10
188.25
188.25
+2.59%
34,225
0.69
Apr 15, 2025
181.00
187.55
181.00
183.50
183.50
+1.86%
19,807
0.40
Apr 11, 2025
174.90
181.70
171.50
180.15
180.15
+6.03%
22,414
0.45
Apr 09, 2025
172.10
172.10
169.40
169.90
169.90
-1.56%
3,667
0.07
Apr 08, 2025
168.45
175.75
164.00
172.60
172.60
+4.29%
19,413
0.37
Apr 07, 2025
155.00
166.95
155.00
165.50
165.50
-3.78%
51,120
0.99
Apr 04, 2025
181.75
182.00
170.35
172.00
172.00
-6.34%
38,912
0.76
Rows: