NOCIL Limited (IN:NOCIL)
:NOCIL
Want to see IN:NOCIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
166.20
169.70
166.20
168.00
168.00
+1.08%
17,158
0.09
May 21, 2026
168.90
170.05
165.05
166.20
166.20
-0.95%
23,867
0.12
May 20, 2026
169.40
171.45
167.00
167.80
167.80
-2.36%
6,733
0.03
May 19, 2026
161.05
176.95
161.05
171.85
171.85
+6.21%
48,646
0.25
May 18, 2026
161.00
164.75
158.65
161.80
161.80
-1.73%
25,772
0.13
May 15, 2026
169.75
169.75
164.00
164.65
164.65
-1.58%
18,375
0.10
May 14, 2026
169.35
172.45
166.45
167.30
167.30
-0.95%
20,908
0.11
May 13, 2026
165.05
171.60
165.05
168.90
168.90
+1.44%
30,094
0.16
May 12, 2026
171.20
174.00
165.40
166.50
166.50
-3.14%
21,131
0.11
May 11, 2026
182.65
182.65
170.75
171.90
171.90
-5.89%
44,303
0.23
May 08, 2026
183.40
185.45
178.70
182.65
182.65
-3.44%
59,532
0.31
May 07, 2026
187.60
191.00
185.50
189.15
189.15
+0.85%
26,590
0.14
May 06, 2026
190.95
190.95
185.80
187.55
187.55
-0.21%
22,028
0.12
May 05, 2026
189.75
192.25
185.45
187.95
187.95
-1.23%
43,763
0.23
May 04, 2026
180.20
191.00
179.00
190.30
190.30
+6.13%
93,889
0.49
May 01, 2026
179.30
181.70
178.65
179.30
179.30
0.00%
0
0.00
Apr 30, 2026
181.00
181.70
178.65
179.30
179.30
-1.05%
27,322
0.14
Apr 29, 2026
183.75
185.35
180.50
181.20
181.20
-1.95%
28,165
0.15
Apr 28, 2026
184.00
186.00
183.00
184.80
184.80
+0.08%
19,310
0.10
Apr 27, 2026
186.55
187.45
183.40
184.65
184.65
-0.30%
25,742
0.14
Apr 24, 2026
183.05
190.75
183.05
185.20
185.20
+1.20%
143,253
0.76
Apr 23, 2026
175.40
184.00
174.75
183.00
183.00
+3.10%
115,167
0.62
Apr 22, 2026
171.95
178.65
170.10
177.50
177.50
+3.11%
60,775
0.33
Apr 21, 2026
171.75
173.90
171.00
172.15
172.15
-0.03%
26,396
0.14
Apr 20, 2026
173.50
175.00
170.75
172.20
172.20
+0.06%
21,502
0.12
Apr 17, 2026
175.55
176.70
170.85
172.10
172.10
-1.01%
39,051
0.21
Apr 16, 2026
170.90
179.25
170.60
173.85
173.85
+1.96%
67,846
0.37
Apr 15, 2026
170.15
173.65
166.70
170.50
170.50
+0.15%
75,445
0.41
Apr 14, 2026
170.25
174.80
161.25
170.25
170.25
0.00%
0
0.00
Apr 13, 2026
165.00
174.80
161.25
170.25
170.25
+1.43%
74,394
0.41
Apr 10, 2026
165.90
170.30
164.85
167.85
167.85
+1.91%
31,280
0.17
Apr 09, 2026
166.90
168.00
162.70
164.70
164.70
0.00%
26,904
0.15
Apr 08, 2026
163.55
166.00
163.00
164.70
164.70
+2.11%
43,728
0.24
Apr 07, 2026
160.75
164.75
160.60
161.30
161.30
-1.25%
37,542
0.21
Apr 06, 2026
164.60
165.00
159.55
163.35
163.35
-1.09%
49,176
0.27
Apr 03, 2026
165.15
166.10
156.80
165.15
165.15
0.00%
0
0.00
Apr 02, 2026
163.70
166.10
156.80
165.15
165.15
+1.04%
84,031
0.47
Apr 01, 2026
157.80
165.30
155.70
163.45
163.45
+6.41%
99,676
0.56
Mar 31, 2026
153.60
158.80
151.10
153.60
153.60
0.00%
0
0.00
Mar 30, 2026
155.20
158.80
151.10
153.60
153.60
-2.75%
165,549
0.93
Mar 27, 2026
162.65
162.65
156.65
157.95
157.95
-1.22%
326,744
1.90
Mar 26, 2026
159.90
172.50
157.15
159.90
159.90
0.00%
0
0.00
Mar 25, 2026
163.60
172.50
157.15
159.90
159.90
-1.90%
1,666,864
11.42
Mar 24, 2026
163.10
178.60
158.40
163.00
163.00
+1.94%
4,533,759
61.21
Mar 23, 2026
143.50
165.50
143.10
159.90
159.90
+11.23%
3,410,466
169.64
Mar 20, 2026
140.90
145.00
140.90
143.75
143.75
+2.68%
20,280
1.01
Mar 19, 2026
146.00
146.00
139.50
140.00
140.00
-5.12%
20,335
1.02
Mar 18, 2026
142.10
151.60
142.10
147.55
147.55
+1.30%
66,022
3.48
Mar 17, 2026
138.00
146.80
135.90
145.65
145.65
+6.66%
107,428
6.15
Mar 16, 2026
130.05
139.50
130.05
136.55
136.55
+1.07%
41,391
2.44
Rows: