tiprankstipranks
Trending News
More News >
NOCIL Limited (IN:NOCIL)
:NOCIL
India Market

NOCIL Limited (NOCIL) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 11, 2025
201.50
211.00
201.00
206.60
206.60
+2.53%
122,571
2.16
Jun 10, 2025
205.00
205.05
200.10
201.50
201.50
-1.18%
60,906
1.09
Jun 09, 2025
201.80
208.60
201.80
203.90
203.90
+1.92%
52,725
0.95
Jun 06, 2025
198.65
208.60
194.45
200.05
200.05
+2.54%
82,034
1.48
Jun 05, 2025
195.00
198.95
194.05
195.10
195.10
+0.23%
73,360
1.34
Jun 04, 2025
197.45
197.45
191.50
194.65
194.65
-0.43%
119,803
2.25
Jun 03, 2025
185.90
197.90
184.10
195.50
195.50
+5.96%
290,806
5.96
Jun 02, 2025
178.50
185.80
178.00
184.50
184.50
+3.02%
88,983
1.75
May 30, 2025
180.65
180.65
175.75
179.10
179.10
-1.05%
33,535
0.66
May 29, 2025
180.60
181.85
180.30
181.00
181.00
+0.22%
22,867
0.45
May 28, 2025
181.50
182.60
179.90
180.60
180.60
-0.69%
29,266
0.58
May 27, 2025
183.80
184.00
180.90
181.85
181.85
-1.22%
22,332
0.44
May 26, 2025
188.00
188.00
183.00
184.10
184.10
-0.57%
10,707
0.21
May 23, 2025
183.10
188.00
181.35
185.15
185.15
+1.42%
54,467
1.08
May 22, 2025
182.15
183.25
179.60
182.55
182.55
+0.22%
33,304
0.67
May 21, 2025
179.00
182.70
177.10
182.15
182.15
+1.87%
31,668
0.64
May 20, 2025
187.00
187.00
178.60
178.80
178.80
-4.21%
35,711
0.72
May 19, 2025
184.00
188.95
181.05
186.65
186.65
+1.44%
57,963
1.18
May 16, 2025
193.85
193.85
183.50
184.00
184.00
-6.27%
104,223
2.17
May 15, 2025
194.30
197.70
193.50
196.30
196.30
+1.06%
36,156
0.76
May 14, 2025
191.25
195.20
191.25
194.25
194.25
+1.73%
22,251
0.47
May 13, 2025
188.25
194.10
187.15
190.95
190.95
+1.79%
11,272
0.24
May 12, 2025
181.90
188.25
181.90
187.60
187.60
+4.43%
36,784
0.78
May 09, 2025
173.05
180.00
172.00
179.65
179.65
0.00%
16,733
0.35
May 08, 2025
184.80
188.00
177.40
179.65
179.65
-2.42%
19,612
0.42
May 07, 2025
177.75
185.40
176.40
184.10
184.10
+2.85%
57,028
1.23
May 06, 2025
177.05
180.50
175.50
179.00
179.00
+0.22%
30,505
0.66
May 05, 2025
177.50
179.15
173.30
178.60
178.60
+2.47%
9,487
0.20
May 02, 2025
180.00
180.00
173.00
174.30
174.30
-1.16%
32,845
0.72
Apr 30, 2025
180.05
183.90
174.60
176.35
176.35
-3.66%
17,448
0.38
Apr 29, 2025
184.90
186.75
182.55
183.05
183.05
-0.84%
15,781
0.35
Apr 28, 2025
185.00
185.90
181.50
184.60
184.60
+0.33%
13,309
0.29
Apr 25, 2025
192.00
192.50
181.80
184.00
184.00
-3.44%
20,942
0.46
Apr 24, 2025
188.35
191.95
188.00
190.55
190.55
+1.17%
35,457
0.78
Apr 23, 2025
190.15
193.50
185.50
188.35
188.35
-1.34%
17,618
0.36
Apr 22, 2025
190.30
192.70
187.60
190.90
190.90
+0.98%
21,520
0.44
Apr 21, 2025
188.35
190.20
186.00
189.05
189.05
+1.34%
9,376
0.19
Apr 17, 2025
188.20
190.10
185.70
186.55
186.55
-0.90%
15,702
0.32
Apr 16, 2025
184.25
189.65
184.10
188.25
188.25
+2.59%
34,225
0.69
Apr 15, 2025
181.00
187.55
181.00
183.50
183.50
+1.86%
19,807
0.40
Apr 11, 2025
174.90
181.70
171.50
180.15
180.15
+6.03%
22,414
0.45
Apr 09, 2025
172.10
172.10
169.40
169.90
169.90
-1.56%
3,667
0.07
Apr 08, 2025
168.45
175.75
164.00
172.60
172.60
+4.29%
19,413
0.37
Apr 07, 2025
155.00
166.95
155.00
165.50
165.50
-3.78%
51,120
0.99
Apr 04, 2025
181.75
182.00
170.35
172.00
172.00
-6.34%
38,912
0.76
Apr 03, 2025
182.75
183.85
178.50
183.65
183.65
+1.77%
74,438
1.48
Apr 02, 2025
179.75
180.95
173.20
180.45
180.45
+1.58%
14,784
0.29
Apr 01, 2025
175.90
180.50
175.85
177.65
177.65
+1.57%
15,460
0.26
Mar 28, 2025
178.55
182.35
174.35
174.90
174.90
-1.02%
51,893
0.88
Mar 27, 2025
177.50
181.30
173.25
176.70
176.70
+1.20%
36,837
0.63
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis