Education
About Us
Working with TipRanks
Follow Us
NOCIL Limited (IN:NOCIL)
:NOCIL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
134.50
134.50
130.50
133.25
133.25
+0.60%
14,786
0.71
Jan 30, 2026
126.80
135.80
126.40
132.45
132.45
+3.15%
31,930
1.54
Jan 29, 2026
129.10
131.10
127.95
128.40
128.40
-0.96%
16,254
0.78
Jan 28, 2026
128.70
131.10
128.50
129.65
129.65
+0.78%
17,138
0.83
Jan 27, 2026
131.40
131.40
125.35
128.65
128.65
+0.27%
18,454
0.90
Jan 26, 2026
128.30
133.10
127.75
128.30
128.30
0.00%
0
0.00
Jan 23, 2026
133.10
133.10
127.75
128.30
128.30
-3.57%
12,905
0.60
Jan 22, 2026
137.60
137.90
131.05
133.05
133.05
-3.27%
17,723
0.83
Jan 21, 2026
129.20
139.00
128.50
137.55
137.55
+6.50%
65,860
3.23
Jan 20, 2026
132.75
134.10
128.50
129.15
129.15
-2.75%
12,899
0.63
Jan 19, 2026
134.05
134.55
131.75
132.80
132.80
-1.63%
14,633
0.72
Jan 16, 2026
137.80
138.40
134.35
135.00
135.00
-2.10%
15,235
0.75
Jan 15, 2026
137.90
140.30
137.75
137.90
137.90
0.00%
0
0.00
Jan 14, 2026
139.75
140.30
137.75
137.90
137.90
-1.39%
13,483
0.65
Jan 13, 2026
140.10
141.75
139.20
139.85
139.85
-0.11%
7,766
0.37
Jan 12, 2026
143.00
143.05
138.40
140.00
140.00
-2.03%
19,320
0.91
Jan 09, 2026
146.80
146.80
142.40
142.90
142.90
-2.62%
9,933
0.47
Jan 08, 2026
150.00
150.15
146.15
146.75
146.75
-1.58%
7,008
0.32
Jan 07, 2026
147.50
150.55
147.50
149.10
149.10
+0.37%
13,171
0.56
Jan 06, 2026
148.75
149.60
146.45
148.55
148.55
-0.17%
9,200
0.39
Jan 05, 2026
151.80
152.05
148.25
148.80
148.80
-2.14%
50,180
2.16
Jan 02, 2026
152.80
154.00
151.85
152.05
152.05
-0.36%
19,377
0.84
Jan 01, 2026
154.00
154.55
151.60
152.60
152.60
-0.88%
6,912
0.30
Dec 31, 2025
151.80
155.30
151.80
153.95
153.95
+1.42%
27,778
1.18
Dec 30, 2025
152.50
154.35
151.35
151.80
151.80
-0.39%
11,859
0.50
Dec 29, 2025
156.30
157.50
152.05
152.40
152.40
-2.40%
13,272
0.57
Dec 26, 2025
155.15
157.00
155.00
156.15
156.15
+0.42%
4,787
0.20
Dec 24, 2025
157.10
158.80
155.25
155.50
155.50
-1.02%
7,329
0.31
Dec 23, 2025
155.45
158.90
155.00
157.10
157.10
+1.06%
10,612
0.44
Dec 22, 2025
155.10
157.25
155.00
155.45
155.45
+0.23%
19,663
0.82
Dec 19, 2025
155.00
156.50
154.85
155.10
155.10
+0.10%
6,434
0.26
Dec 18, 2025
152.55
155.35
150.95
154.95
154.95
+1.14%
10,555
0.43
Dec 17, 2025
155.50
156.05
152.65
153.20
153.20
-1.45%
10,714
0.43
Dec 16, 2025
156.55
157.65
155.10
155.45
155.45
-0.70%
10,780
0.43
Dec 15, 2025
158.15
159.00
155.75
156.55
156.55
-1.48%
19,127
0.76
Dec 12, 2025
159.05
160.35
158.50
158.90
158.90
+0.35%
6,902
0.28
Dec 11, 2025
159.45
160.45
157.55
158.35
158.35
-0.66%
16,380
0.64
Dec 10, 2025
158.55
163.65
158.55
159.40
159.40
-1.24%
12,239
0.48
Dec 09, 2025
165.00
165.65
158.75
161.40
161.40
-2.30%
37,237
1.48
Dec 08, 2025
168.75
170.05
164.75
165.20
165.20
-3.08%
10,823
0.43
Dec 05, 2025
165.75
172.45
164.50
170.45
170.45
+2.84%
23,336
0.94
Dec 04, 2025
166.00
167.55
164.50
165.75
165.75
-0.42%
7,723
0.31
Dec 03, 2025
168.00
168.85
166.25
166.45
166.45
-0.92%
5,102
0.20
Dec 02, 2025
169.75
169.75
167.35
168.00
168.00
-1.03%
3,534
0.14
Dec 01, 2025
171.00
171.45
169.00
169.75
169.75
-0.82%
4,544
0.18
Nov 28, 2025
170.45
171.95
170.10
171.15
171.15
-0.58%
10,021
0.39
Nov 27, 2025
175.45
176.05
171.10
172.15
172.15
-1.91%
5,895
0.23
Nov 26, 2025
174.05
176.00
173.00
175.50
175.50
+0.78%
8,384
0.33
Nov 25, 2025
174.15
180.00
173.10
174.15
174.15
+0.06%
14,927
0.58
Nov 24, 2025
169.80
176.00
166.75
174.05
174.05
+2.53%
25,264
1.00
Rows: