NOCIL Limited (IN:NOCIL)
:NOCIL
Want to see IN:NOCIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
181.00
181.70
178.65
179.30
179.30
-1.05%
27,322
0.14
Apr 29, 2026
183.75
185.35
180.50
181.20
181.20
-1.95%
28,165
0.15
Apr 28, 2026
184.00
186.00
183.00
184.80
184.80
+0.08%
19,310
0.10
Apr 27, 2026
186.55
187.45
183.40
184.65
184.65
-0.30%
25,742
0.14
Apr 24, 2026
183.05
190.75
183.05
185.20
185.20
+1.20%
143,253
0.76
Apr 23, 2026
175.40
184.00
174.75
183.00
183.00
+3.10%
115,167
0.62
Apr 22, 2026
171.95
178.65
170.10
177.50
177.50
+3.11%
60,775
0.33
Apr 21, 2026
171.75
173.90
171.00
172.15
172.15
-0.03%
26,396
0.14
Apr 20, 2026
173.50
175.00
170.75
172.20
172.20
+0.06%
21,502
0.12
Apr 17, 2026
175.55
176.70
170.85
172.10
172.10
-1.01%
39,051
0.21
Apr 16, 2026
170.90
179.25
170.60
173.85
173.85
+1.96%
67,846
0.37
Apr 15, 2026
170.15
173.65
166.70
170.50
170.50
+0.15%
75,445
0.41
Apr 14, 2026
170.25
174.80
161.25
170.25
170.25
0.00%
0
0.00
Apr 13, 2026
165.00
174.80
161.25
170.25
170.25
+1.43%
74,394
0.41
Apr 10, 2026
165.90
170.30
164.85
167.85
167.85
+1.91%
31,280
0.17
Apr 09, 2026
166.90
168.00
162.70
164.70
164.70
0.00%
26,904
0.15
Apr 08, 2026
163.55
166.00
163.00
164.70
164.70
+2.11%
43,728
0.24
Apr 07, 2026
160.75
164.75
160.60
161.30
161.30
-1.25%
37,542
0.21
Apr 06, 2026
164.60
165.00
159.55
163.35
163.35
-1.09%
49,176
0.27
Apr 03, 2026
165.15
166.10
156.80
165.15
165.15
0.00%
0
0.00
Apr 02, 2026
163.70
166.10
156.80
165.15
165.15
+1.04%
84,031
0.47
Apr 01, 2026
157.80
165.30
155.70
163.45
163.45
+6.41%
99,676
0.56
Mar 31, 2026
153.60
158.80
151.10
153.60
153.60
0.00%
0
0.00
Mar 30, 2026
155.20
158.80
151.10
153.60
153.60
-2.75%
165,549
0.93
Mar 27, 2026
162.65
162.65
156.65
157.95
157.95
-1.22%
326,744
1.90
Mar 26, 2026
159.90
172.50
157.15
159.90
159.90
0.00%
0
0.00
Mar 25, 2026
163.60
172.50
157.15
159.90
159.90
-1.90%
1,666,864
11.42
Mar 24, 2026
163.10
178.60
158.40
163.00
163.00
+1.94%
4,533,759
61.21
Mar 23, 2026
143.50
165.50
143.10
159.90
159.90
+11.23%
3,410,466
169.64
Mar 20, 2026
140.90
145.00
140.90
143.75
143.75
+2.68%
20,280
1.01
Mar 19, 2026
146.00
146.00
139.50
140.00
140.00
-5.12%
20,335
1.02
Mar 18, 2026
142.10
151.60
142.10
147.55
147.55
+1.30%
66,022
3.48
Mar 17, 2026
138.00
146.80
135.90
145.65
145.65
+6.66%
107,428
6.15
Mar 16, 2026
130.05
139.50
130.05
136.55
136.55
+1.07%
41,391
2.44
Mar 13, 2026
130.10
135.90
126.40
135.10
135.10
+3.92%
34,037
2.03
Mar 12, 2026
131.05
133.70
127.80
130.00
130.00
-0.91%
20,298
1.23
Mar 11, 2026
135.10
139.15
130.75
131.20
131.20
-2.81%
22,479
1.37
Mar 10, 2026
131.50
135.80
131.50
135.00
135.00
+2.74%
8,404
0.51
Mar 09, 2026
133.25
135.00
129.05
131.40
131.40
-3.06%
41,743
2.54
Mar 06, 2026
135.50
137.05
134.40
135.55
135.55
+0.11%
9,349
0.57
Mar 05, 2026
134.00
137.15
132.15
135.40
135.40
+0.48%
20,641
1.25
Mar 04, 2026
136.85
137.35
133.85
134.75
134.75
-2.92%
21,201
1.30
Mar 03, 2026
138.80
142.00
136.10
138.80
138.80
0.00%
0
0.00
Mar 02, 2026
142.00
142.00
136.10
138.80
138.80
-4.04%
11,787
0.73
Feb 27, 2026
149.00
149.00
143.10
144.65
144.65
-2.85%
21,089
1.32
Feb 26, 2026
147.50
149.75
146.00
148.90
148.90
+0.24%
10,646
0.67
Feb 25, 2026
146.50
149.60
146.00
148.55
148.55
+0.54%
7,464
0.47
Feb 24, 2026
149.90
150.15
146.80
147.75
147.75
-1.43%
5,266
0.33
Feb 23, 2026
151.00
152.70
148.90
149.90
149.90
-0.23%
41,662
2.68
Feb 20, 2026
150.50
153.65
147.15
150.25
150.25
-0.56%
15,971
1.02
Rows: