Education
About Us
Working with TipRanks
Follow Us
NLC India Limited (IN:NLCINDIA)
:NLCINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
265.95
265.95
256.40
259.10
259.10
-2.12%
114,394
1.43
Jan 29, 2026
251.15
266.75
249.05
264.70
264.70
+5.58%
147,008
1.88
Jan 28, 2026
240.85
254.00
240.85
250.70
250.70
+4.11%
59,460
0.76
Jan 27, 2026
248.20
248.20
239.30
240.80
240.80
-2.51%
53,771
0.67
Jan 26, 2026
247.00
249.85
246.05
247.00
247.00
0.00%
0
0.00
Jan 23, 2026
249.00
249.85
246.05
247.00
247.00
-0.86%
127,134
1.44
Jan 22, 2026
249.70
255.00
247.80
249.15
249.15
+0.24%
65,338
0.74
Jan 21, 2026
250.65
253.25
244.00
248.55
248.55
-1.91%
93,826
1.08
Jan 20, 2026
254.10
257.95
250.55
253.40
253.40
+0.10%
217,913
2.59
Jan 19, 2026
256.65
261.40
254.30
256.75
253.15
-0.19%
67,100
0.81
Jan 16, 2026
258.90
264.00
256.25
257.25
253.64
-1.21%
125,013
1.53
Jan 15, 2026
260.40
265.50
256.85
260.40
256.75
0.00%
0
0.00
Jan 14, 2026
256.85
265.50
256.85
260.40
256.75
+2.04%
104,825
1.28
Jan 13, 2026
259.30
263.05
253.30
255.20
251.62
-0.25%
89,506
1.10
Jan 12, 2026
251.80
258.00
243.60
255.85
252.26
+1.27%
134,060
1.59
Jan 09, 2026
255.85
264.85
251.20
252.65
249.11
-2.41%
155,826
1.89
Jan 08, 2026
269.70
272.00
257.45
258.90
255.27
-3.99%
116,738
1.43
Jan 07, 2026
275.45
276.80
268.20
269.65
265.87
-1.64%
98,728
1.21
Jan 06, 2026
269.95
276.90
268.80
274.15
270.31
+1.56%
110,044
1.34
Jan 05, 2026
272.05
275.15
267.95
269.95
266.16
-0.70%
93,181
1.11
Jan 02, 2026
256.40
273.65
255.30
271.85
268.04
+6.05%
386,005
4.36
Jan 01, 2026
250.30
261.70
250.00
256.35
252.76
+2.58%
72,254
0.79
Dec 31, 2025
252.15
255.05
246.50
249.90
246.40
-1.40%
40,883
0.42
Dec 30, 2025
256.50
257.40
252.50
253.45
249.90
-1.15%
50,911
0.53
Dec 29, 2025
250.90
258.45
248.55
256.40
252.80
+2.60%
101,476
1.05
Dec 26, 2025
249.25
257.00
247.50
249.90
246.40
+0.06%
68,197
0.68
Dec 25, 2025
249.75
255.65
247.30
249.75
246.25
0.00%
0
0.00
Dec 24, 2025
255.65
255.65
247.30
249.75
246.25
-0.32%
49,056
0.38
Dec 23, 2025
241.00
253.30
240.00
250.55
247.04
+3.94%
620,437
5.10
Dec 22, 2025
240.05
243.30
240.05
241.05
237.67
+0.90%
24,666
0.19
Dec 19, 2025
231.30
239.75
231.30
238.90
235.55
+0.53%
28,517
0.21
Dec 18, 2025
241.40
242.45
235.00
237.65
234.32
-1.55%
24,536
0.18
Dec 17, 2025
240.15
243.35
238.40
241.40
238.02
+0.31%
33,823
0.25
Dec 16, 2025
243.00
243.00
239.00
240.65
237.28
-0.95%
33,050
0.24
Dec 15, 2025
245.95
249.30
241.60
242.95
239.54
-0.31%
60,846
0.44
Dec 12, 2025
235.85
244.90
235.85
243.70
240.28
+3.24%
20,471
0.15
Dec 11, 2025
236.60
238.50
234.40
236.05
232.74
+0.38%
11,401
0.08
Dec 10, 2025
239.65
240.90
234.10
235.15
231.85
-1.88%
25,439
0.17
Dec 09, 2025
235.65
241.95
230.30
239.65
236.29
+1.40%
27,395
0.18
Dec 08, 2025
235.60
241.30
230.00
236.35
233.04
-1.83%
67,782
0.43
Dec 05, 2025
238.20
242.95
231.05
240.75
237.37
+1.20%
522,120
3.47
Dec 04, 2025
239.80
239.85
235.55
237.90
234.56
-0.79%
29,378
0.19
Dec 03, 2025
242.15
242.35
235.65
239.80
236.44
-0.60%
24,986
0.17
Dec 02, 2025
239.65
243.35
239.25
241.25
237.87
+0.65%
19,143
0.12
Dec 01, 2025
243.85
245.10
237.40
239.70
236.34
-1.38%
34,019
0.22
Nov 28, 2025
248.45
249.35
242.35
243.05
239.64
-2.02%
36,424
0.23
Nov 27, 2025
249.95
251.55
244.40
248.05
244.57
+0.49%
65,550
0.42
Nov 26, 2025
240.25
247.90
240.20
246.85
243.39
+2.75%
43,102
0.28
Nov 25, 2025
243.40
245.40
239.05
240.25
236.88
-1.42%
33,738
0.22
Nov 24, 2025
244.00
246.85
240.45
243.70
240.28
-0.61%
21,042
0.14
Rows: