Education
About Us
Working with TipRanks
Follow Us
NLC India Limited (IN:NLCINDIA)
:NLCINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
233.95
234.15
226.75
233.30
233.30
-0.15%
47,025
0.50
Aug 06, 2025
236.20
242.35
232.55
233.65
233.65
-2.48%
83,067
0.90
Aug 05, 2025
239.35
251.00
239.00
239.60
239.60
-1.80%
322,379
3.63
Aug 04, 2025
239.55
244.95
233.30
244.00
244.00
+4.27%
101,102
1.14
Aug 01, 2025
245.90
245.90
232.85
234.00
234.00
-3.35%
37,666
0.43
Jul 31, 2025
235.65
243.95
235.65
242.10
242.10
-0.64%
58,254
0.66
Jul 30, 2025
240.00
244.25
237.90
243.65
243.65
+1.80%
57,870
0.66
Jul 29, 2025
234.95
240.00
232.50
239.35
239.35
+2.11%
34,792
0.40
Jul 28, 2025
238.85
240.65
232.00
234.40
234.40
-1.86%
56,329
0.65
Jul 25, 2025
242.60
245.05
235.00
238.85
238.85
-2.67%
104,025
1.20
Jul 24, 2025
244.70
248.20
243.55
245.40
245.40
+0.37%
97,924
1.14
Jul 23, 2025
242.15
248.05
240.65
244.50
244.50
+1.37%
286,759
3.48
Jul 22, 2025
230.20
244.70
229.70
241.20
241.20
+4.80%
462,971
6.11
Jul 21, 2025
235.00
235.20
229.35
230.15
230.15
-1.41%
53,469
0.70
Jul 18, 2025
241.25
241.25
233.15
233.45
233.45
-2.34%
39,002
0.51
Jul 17, 2025
243.00
243.50
237.50
239.05
239.05
+0.34%
90,991
1.19
Jul 16, 2025
229.95
239.75
228.90
238.25
238.25
+3.88%
140,667
1.85
Jul 15, 2025
229.00
230.00
225.80
229.35
229.35
+0.90%
41,884
0.55
Jul 14, 2025
230.00
230.80
226.70
227.30
227.30
+0.09%
35,538
0.46
Jul 11, 2025
222.55
227.55
222.55
227.10
227.10
+1.36%
33,820
0.44
Jul 10, 2025
227.80
227.80
223.65
224.05
224.05
-0.73%
21,395
0.27
Jul 09, 2025
227.00
227.00
224.35
225.70
225.70
+0.31%
10,170
0.12
Jul 08, 2025
227.35
227.80
221.00
225.00
225.00
+0.22%
34,502
0.42
Jul 07, 2025
226.70
227.80
223.90
224.50
224.50
-1.45%
30,246
0.36
Jul 04, 2025
227.30
228.15
226.05
227.80
227.80
+0.51%
19,287
0.23
Jul 03, 2025
230.00
230.00
226.15
226.65
226.65
-0.96%
29,947
0.36
Jul 02, 2025
225.60
229.70
225.60
228.85
228.85
+0.75%
80,904
0.90
Jul 01, 2025
230.20
231.45
225.15
227.15
227.15
-1.30%
86,373
0.96
Jun 30, 2025
234.10
234.10
229.35
230.15
230.15
+0.72%
60,459
0.67
Jun 27, 2025
230.00
233.85
227.40
228.50
228.50
0.00%
53,075
0.58
Jun 26, 2025
229.50
231.50
226.50
228.50
228.50
+0.13%
51,393
0.56
Jun 25, 2025
230.45
230.45
227.30
228.20
228.20
+0.18%
31,694
0.33
Jun 24, 2025
227.95
232.85
227.05
227.80
227.80
0.00%
62,784
0.65
Jun 23, 2025
224.10
229.75
222.65
227.80
227.80
+2.24%
105,270
1.09
Jun 20, 2025
220.25
224.50
220.25
222.80
222.80
+0.34%
23,732
0.24
Jun 19, 2025
227.05
227.05
221.15
222.05
222.05
-2.27%
56,877
0.57
Jun 18, 2025
228.50
231.15
226.20
227.20
227.20
-0.74%
32,334
0.32
Jun 17, 2025
231.05
232.75
228.00
228.90
228.90
-0.89%
23,611
0.23
Jun 16, 2025
231.15
234.00
227.80
230.95
230.95
-0.54%
36,605
0.36
Jun 13, 2025
231.80
235.55
230.00
232.20
232.20
-1.90%
69,337
0.67
Jun 12, 2025
239.00
243.00
234.45
236.70
236.70
-1.82%
56,497
0.55
Jun 11, 2025
241.65
246.40
239.00
241.10
241.10
+0.06%
52,583
0.50
Jun 10, 2025
243.05
244.65
239.90
240.95
240.95
-0.27%
31,567
0.29
Jun 09, 2025
235.95
242.95
235.95
241.60
241.60
+2.55%
134,563
1.18
Jun 06, 2025
232.35
239.25
232.35
235.60
235.60
-0.61%
17,909
0.16
Jun 05, 2025
237.85
241.30
236.50
237.05
237.05
-0.34%
30,038
0.26
Jun 04, 2025
233.25
238.90
233.25
237.85
237.85
+1.99%
56,635
0.48
Jun 03, 2025
235.10
240.50
232.30
233.20
233.20
-2.67%
96,977
0.83
Jun 02, 2025
240.50
242.55
238.45
239.60
239.60
-0.89%
82,306
0.71
May 30, 2025
243.95
244.50
240.20
241.75
241.75
0.00%
118,310
1.02
Rows: