NLC India Limited (IN:NLCINDIA)
:NLCINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
269.60
273.80
267.55
268.85
268.85
-0.20%
44,531
0.45
Apr 08, 2026
279.80
279.80
268.55
269.40
269.40
-0.74%
56,821
0.57
Apr 07, 2026
276.95
276.95
270.40
271.40
271.40
-1.20%
39,655
0.39
Apr 06, 2026
280.55
282.65
273.60
274.70
274.70
-1.38%
112,934
1.12
Apr 03, 2026
278.55
281.35
272.45
278.55
278.55
0.00%
0
0.00
Apr 02, 2026
281.35
281.35
272.45
278.55
278.55
-1.61%
87,541
0.85
Apr 01, 2026
271.60
285.90
271.25
283.10
283.10
+5.40%
279,994
2.68
Mar 31, 2026
268.60
268.75
267.00
268.60
268.60
0.00%
0
0.00
Mar 30, 2026
269.55
275.90
265.05
268.60
268.60
-0.67%
162,431
1.57
Mar 27, 2026
267.55
273.00
264.90
270.40
270.40
+1.08%
151,703
1.49
Mar 26, 2026
267.50
269.65
259.55
267.50
267.50
0.00%
0
0.00
Mar 25, 2026
262.75
269.65
259.55
267.50
267.50
+3.22%
60,426
0.58
Mar 24, 2026
257.95
261.35
251.95
259.15
259.15
+2.19%
72,356
0.71
Mar 23, 2026
266.70
266.85
250.10
253.60
253.60
-4.77%
72,601
0.71
Mar 20, 2026
261.05
273.70
261.05
266.30
266.30
+2.84%
198,541
1.82
Mar 19, 2026
257.00
271.05
257.00
258.95
258.95
-1.05%
87,971
0.82
Mar 18, 2026
263.90
266.80
261.20
261.70
261.70
-0.21%
63,811
0.59
Mar 17, 2026
258.95
265.00
256.70
262.25
262.25
+2.06%
31,612
0.29
Mar 16, 2026
259.30
262.90
254.85
256.95
256.95
-0.98%
115,541
1.09
Mar 13, 2026
267.95
270.00
257.70
259.50
259.50
-2.19%
302,732
2.98
Mar 12, 2026
247.85
271.45
243.00
265.30
265.30
+6.87%
546,685
5.82
Mar 11, 2026
244.85
254.30
244.85
248.25
248.25
+1.22%
93,888
1.01
Mar 10, 2026
245.15
246.95
241.55
245.25
245.25
+2.25%
47,933
0.52
Mar 09, 2026
246.25
250.85
237.50
239.85
239.85
-6.40%
106,926
1.18
Mar 06, 2026
254.00
261.60
251.95
256.25
256.25
+0.59%
110,824
1.24
Mar 05, 2026
249.40
263.10
249.40
254.75
254.75
+2.15%
152,450
1.73
Mar 04, 2026
250.85
250.90
243.05
249.40
249.40
-1.36%
101,573
1.07
Mar 03, 2026
252.85
258.60
241.20
252.85
252.85
0.00%
0
0.00
Mar 02, 2026
241.20
258.60
241.20
252.85
252.85
-2.73%
50,243
0.53
Feb 27, 2026
261.05
261.35
258.60
259.95
259.95
-0.93%
57,435
0.61
Feb 26, 2026
263.45
265.10
260.90
262.40
262.40
-0.40%
32,703
0.35
Feb 25, 2026
264.40
267.40
261.55
263.45
263.45
-0.36%
84,052
0.90
Feb 24, 2026
265.35
265.50
261.45
264.40
264.40
-0.34%
27,424
0.29
Feb 23, 2026
267.75
267.75
262.40
265.30
265.30
+0.17%
37,256
0.39
Feb 20, 2026
260.90
266.50
257.25
264.85
264.85
+1.53%
60,263
0.64
Feb 19, 2026
263.25
271.30
258.05
260.85
260.85
-1.49%
229,094
2.53
Feb 18, 2026
258.75
267.30
257.55
264.80
264.80
+1.11%
130,747
1.47
Feb 17, 2026
257.00
263.50
253.60
261.90
261.90
+0.92%
65,549
0.74
Feb 16, 2026
258.05
258.65
253.65
256.90
256.90
-1.00%
52,529
0.59
Feb 13, 2026
255.25
262.20
249.40
259.50
259.50
-0.02%
85,057
0.97
Feb 12, 2026
260.30
260.65
251.25
259.55
259.55
+0.87%
95,626
1.11
Feb 11, 2026
258.00
258.00
252.80
257.30
257.30
-0.27%
43,273
0.50
Feb 10, 2026
263.00
264.10
256.95
258.00
258.00
-1.73%
79,381
0.93
Feb 09, 2026
258.15
263.10
257.50
262.55
262.55
+2.64%
56,653
0.66
Feb 06, 2026
258.90
261.20
253.40
255.80
255.80
-1.48%
61,817
0.72
Feb 05, 2026
260.85
264.20
258.65
259.65
259.65
-1.91%
103,644
1.22
Feb 04, 2026
252.15
268.20
252.15
264.70
264.70
+5.25%
213,788
2.60
Feb 03, 2026
260.50
261.20
249.20
251.50
251.50
+0.76%
75,732
0.92
Feb 02, 2026
248.40
251.90
241.45
249.60
249.60
-3.67%
94,029
1.17
Jan 30, 2026
265.95
265.95
256.40
259.10
259.10
-2.12%
114,394
1.43
Rows: