Education
About Us
Working with TipRanks
Follow Us
NLC India Limited (IN:NLCINDIA)
:NLCINDIA
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
234.40
241.75
234.35
239.00
239.00
+2.40%
96,354
0.87
May 15, 2025
232.40
236.30
232.20
233.40
233.40
+1.02%
49,205
0.44
May 14, 2025
234.20
234.20
230.35
231.05
231.05
+0.70%
48,538
0.43
May 13, 2025
234.85
234.85
228.05
229.45
229.45
-0.41%
42,133
0.32
May 12, 2025
222.20
232.45
222.20
230.40
230.40
+4.82%
49,922
0.38
May 09, 2025
216.05
220.75
212.80
219.80
219.80
-0.09%
26,422
0.20
May 08, 2025
224.05
228.25
217.80
220.00
220.00
-1.19%
90,635
0.69
May 07, 2025
215.65
225.55
215.65
222.65
222.65
+2.25%
91,895
0.71
May 06, 2025
224.70
229.40
217.05
217.75
217.75
-3.57%
39,432
0.30
May 05, 2025
227.05
228.70
223.80
225.80
225.80
+0.20%
22,397
0.17
May 02, 2025
228.00
233.35
224.85
225.35
225.35
-0.86%
30,930
0.23
Apr 30, 2025
237.00
237.00
225.40
227.30
227.30
-2.88%
48,981
0.37
Apr 29, 2025
239.00
243.00
233.25
234.05
234.05
-1.56%
19,708
0.15
Apr 28, 2025
237.05
242.35
235.95
237.75
237.75
-0.11%
61,416
0.45
Apr 25, 2025
244.05
247.65
235.40
238.00
238.00
-3.21%
71,442
0.52
Apr 24, 2025
244.65
249.15
242.00
245.90
245.90
+0.51%
55,286
0.40
Apr 23, 2025
245.85
249.35
240.50
244.65
244.65
-0.37%
37,824
0.28
Apr 22, 2025
248.00
250.90
244.00
245.55
245.55
-0.81%
61,050
0.45
Apr 21, 2025
241.05
248.10
240.20
247.55
247.55
+2.53%
104,290
0.77
Apr 17, 2025
241.10
246.65
239.30
241.45
241.45
-0.33%
51,962
0.38
Apr 16, 2025
240.00
248.00
237.55
242.25
242.25
+1.32%
116,975
0.86
Apr 15, 2025
238.80
240.70
232.40
239.10
239.10
+4.32%
39,416
0.29
Apr 11, 2025
227.90
231.85
227.55
229.20
229.20
+1.82%
73,009
0.53
Apr 09, 2025
233.75
233.75
223.80
225.10
225.10
-2.74%
38,612
0.28
Apr 08, 2025
233.55
236.00
228.15
231.45
231.45
+1.11%
268,534
2.00
Apr 07, 2025
202.05
239.15
202.05
228.90
228.90
-3.15%
130,959
0.98
Apr 04, 2025
250.45
250.45
235.00
236.35
236.35
-5.00%
60,297
0.45
Apr 03, 2025
240.30
255.30
240.30
248.80
248.80
+1.61%
111,298
0.84
Apr 02, 2025
244.00
245.60
238.40
244.85
244.85
+0.43%
41,359
0.30
Apr 01, 2025
244.00
246.35
241.40
243.80
243.80
-0.35%
21,136
0.15
Mar 28, 2025
245.15
250.35
240.95
244.65
244.65
-0.43%
443,339
3.37
Mar 27, 2025
239.55
248.15
239.55
245.70
245.70
+1.45%
111,074
0.85
Mar 26, 2025
249.55
256.20
241.10
242.20
242.20
-2.59%
78,954
0.61
Mar 25, 2025
257.95
257.95
245.00
248.65
248.65
-3.12%
59,256
0.46
Mar 24, 2025
264.10
264.10
254.85
256.65
256.65
-0.25%
81,797
0.63
Mar 21, 2025
249.60
268.90
245.55
257.30
257.30
+3.40%
381,617
3.01
Mar 20, 2025
249.90
251.15
242.40
248.85
248.85
+0.20%
67,369
0.53
Mar 19, 2025
238.60
249.45
238.55
248.35
248.35
+4.44%
82,120
0.65
Mar 18, 2025
229.00
241.55
229.00
237.80
237.80
+3.98%
176,805
1.43
Mar 17, 2025
227.00
230.95
225.55
228.70
228.70
+1.11%
78,136
0.63
Mar 13, 2025
230.75
231.50
225.00
226.20
226.20
-1.31%
53,632
0.43
Mar 12, 2025
219.95
231.00
219.95
229.20
229.20
+4.66%
213,532
1.76
Mar 11, 2025
215.50
221.45
214.65
219.00
219.00
-0.50%
54,311
0.44
Mar 10, 2025
227.10
228.60
217.00
220.10
220.10
-2.16%
72,811
0.59
Mar 07, 2025
227.05
230.00
224.15
224.95
224.95
-1.81%
52,046
0.42
Mar 06, 2025
224.45
237.35
221.35
229.10
229.10
+3.11%
249,084
2.06
Mar 05, 2025
216.95
227.95
216.95
222.20
222.20
-1.99%
309,584
2.64
Mar 04, 2025
201.00
230.50
200.35
226.70
226.70
+10.94%
363,246
3.20
Mar 03, 2025
209.05
211.70
197.05
204.35
204.35
-1.02%
89,672
0.79
Feb 28, 2025
207.15
211.00
201.90
206.45
206.45
-1.05%
137,141
1.22
Rows: