Education
About Us
Working with TipRanks
Follow Us
NLC India Limited (IN:NLCINDIA)
:NLCINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
235.85
244.90
235.85
243.70
243.70
+3.24%
20,471
0.13
Dec 11, 2025
236.60
238.50
234.40
236.05
236.05
+0.38%
11,401
0.07
Dec 10, 2025
239.65
240.90
234.10
235.15
235.15
-1.88%
25,439
0.16
Dec 09, 2025
235.65
241.95
230.30
239.65
239.65
+1.40%
27,395
0.17
Dec 08, 2025
235.60
241.30
230.00
236.35
236.35
-1.83%
67,782
0.42
Dec 05, 2025
238.20
242.95
231.05
240.75
240.75
+1.20%
522,120
3.38
Dec 04, 2025
239.80
239.85
235.55
237.90
237.90
-0.79%
29,378
0.19
Dec 03, 2025
242.15
242.35
235.65
239.80
239.80
-0.60%
24,986
0.16
Dec 02, 2025
239.65
243.35
239.25
241.25
241.25
+0.65%
19,143
0.12
Dec 01, 2025
243.85
245.10
237.40
239.70
239.70
-1.38%
34,019
0.22
Nov 28, 2025
248.45
249.35
242.35
243.05
243.05
-2.02%
36,424
0.23
Nov 27, 2025
249.95
251.55
244.40
248.05
248.05
+0.49%
65,550
0.42
Nov 26, 2025
240.25
247.90
240.20
246.85
246.85
+2.75%
43,102
0.28
Nov 25, 2025
243.40
245.40
239.05
240.25
240.25
-1.42%
33,738
0.22
Nov 24, 2025
244.00
246.85
240.45
243.70
243.70
-0.61%
21,042
0.13
Nov 21, 2025
249.00
252.45
244.10
245.20
245.20
-1.64%
38,005
0.24
Nov 20, 2025
254.45
254.45
247.10
249.30
249.30
-1.19%
47,623
0.31
Nov 19, 2025
254.25
255.70
251.50
252.30
252.30
-1.10%
33,024
0.21
Nov 18, 2025
255.50
255.95
253.35
255.10
255.10
-0.33%
24,106
0.15
Nov 17, 2025
255.00
257.00
253.55
255.95
255.95
+0.43%
16,798
0.11
Nov 14, 2025
258.65
260.75
254.25
254.85
254.85
-1.75%
26,708
0.17
Nov 13, 2025
258.55
262.90
257.75
259.40
259.40
-0.36%
49,795
0.32
Nov 12, 2025
263.00
265.60
259.30
260.35
260.35
-1.03%
86,959
0.56
Nov 11, 2025
264.10
266.50
261.10
263.05
263.05
+0.19%
56,193
0.36
Nov 10, 2025
257.95
263.50
257.95
262.55
262.55
+1.82%
32,781
0.21
Nov 07, 2025
259.40
259.40
253.30
257.85
257.85
-0.73%
53,391
0.33
Nov 06, 2025
262.60
263.75
257.60
259.75
259.75
-0.90%
67,561
0.42
Nov 04, 2025
259.40
263.40
258.10
262.10
262.10
+1.04%
62,077
0.38
Nov 03, 2025
264.50
264.50
259.00
259.40
259.40
-0.97%
37,470
0.23
Oct 31, 2025
263.05
263.50
255.80
261.95
261.95
-0.72%
59,240
0.37
Oct 30, 2025
252.20
265.45
252.00
263.85
263.85
+4.70%
186,877
1.17
Oct 29, 2025
262.30
268.15
251.40
252.00
252.00
-3.13%
601,828
3.99
Oct 28, 2025
260.45
263.65
259.10
260.15
260.15
-0.10%
30,763
0.20
Oct 27, 2025
261.70
264.85
259.60
260.40
260.40
-1.49%
60,339
0.40
Oct 24, 2025
262.60
266.65
262.55
264.35
264.35
+0.76%
30,776
0.20
Oct 23, 2025
268.00
268.00
261.60
262.35
262.35
-1.85%
26,975
0.16
Oct 21, 2025
268.00
269.00
265.85
267.30
267.30
-0.07%
25,386
0.15
Oct 20, 2025
264.80
268.50
262.80
267.50
267.50
+1.25%
50,043
0.31
Oct 17, 2025
262.75
266.50
262.25
264.20
264.20
+0.04%
81,946
0.50
Oct 16, 2025
269.95
269.95
263.00
264.10
264.10
-1.68%
75,397
0.46
Oct 15, 2025
270.50
270.50
264.50
268.60
268.60
+0.77%
297,043
1.84
Oct 14, 2025
269.90
274.60
264.70
266.55
266.55
-1.24%
44,263
0.27
Oct 13, 2025
267.60
271.05
266.35
269.90
269.90
0.00%
70,234
0.44
Oct 10, 2025
271.95
275.35
269.50
269.90
269.90
-0.74%
81,498
0.51
Oct 09, 2025
270.05
276.40
269.10
271.90
271.90
+0.82%
130,423
0.83
Oct 08, 2025
285.35
285.35
268.10
269.70
269.70
-5.57%
246,543
1.60
Oct 07, 2025
284.15
292.35
281.20
285.60
285.60
+0.55%
659,710
4.58
Oct 06, 2025
283.45
286.85
280.25
284.05
284.05
+0.35%
238,681
1.70
Oct 03, 2025
277.20
284.70
275.75
283.05
283.05
+2.13%
377,823
2.80
Oct 01, 2025
283.65
284.80
276.15
277.15
277.15
-2.92%
168,082
1.26
Rows: