N.K. Industries Ltd. (IN:NKIND)
:NKIND
Want to see IN:NKIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
67.25
80.70
60.79
67.25
67.25
0.00%
0
0.00
May 20, 2026
67.25
79.87
60.69
67.25
67.25
0.00%
0
0.00
May 19, 2026
67.25
75.00
67.25
67.25
67.25
0.00%
0
0.00
May 18, 2026
67.25
67.25
67.25
67.25
67.25
0.00%
11
0.02
May 15, 2026
67.25
79.95
60.69
67.25
67.25
0.00%
0
0.00
May 14, 2026
67.25
67.25
67.25
67.25
67.25
-1.10%
100
0.20
May 13, 2026
68.00
75.00
60.69
68.00
68.00
0.00%
0
0.00
May 12, 2026
68.00
68.00
68.00
68.00
68.00
-0.73%
220
0.43
May 11, 2026
62.00
68.50
60.45
68.50
68.50
-7.43%
71
0.14
May 08, 2026
74.00
77.00
60.06
74.00
74.00
0.00%
0
0.00
May 07, 2026
74.00
82.00
62.01
74.00
74.00
0.00%
0
0.00
May 06, 2026
74.00
74.00
60.68
74.00
74.00
0.00%
0
0.00
May 05, 2026
74.00
74.00
62.62
74.00
74.00
0.00%
0
0.00
May 04, 2026
62.20
74.00
62.20
74.00
74.00
+2.78%
13
0.02
May 01, 2026
72.00
72.00
72.00
72.00
72.00
0.00%
0
0.00
Apr 30, 2026
72.00
72.00
72.00
72.00
72.00
+5.11%
2
<0.01
Apr 29, 2026
64.00
73.00
64.00
68.50
68.50
-6.79%
10
0.02
Apr 28, 2026
68.00
73.49
65.00
73.49
73.49
-2.00%
18
0.03
Apr 27, 2026
74.99
74.99
74.99
74.99
74.99
+9.80%
1,250
2.30
Apr 24, 2026
68.30
68.30
62.00
68.30
68.30
0.00%
0
0.00
Apr 23, 2026
68.00
68.30
66.00
68.30
68.30
0.00%
105
0.19
Apr 22, 2026
68.83
68.83
66.08
68.30
68.30
-0.77%
107
0.20
Apr 21, 2026
67.20
68.83
66.85
68.83
68.83
+1.47%
144
0.27
Apr 20, 2026
68.90
68.90
67.83
67.83
67.83
0.00%
105
0.20
Apr 17, 2026
70.00
75.27
67.70
67.83
67.83
-2.26%
1,375
2.67
Apr 16, 2026
74.99
74.99
67.67
69.40
69.40
+2.78%
543
1.07
Apr 15, 2026
68.00
75.84
64.15
67.52
67.52
+6.84%
24,700
214.58
Apr 14, 2026
63.20
63.20
63.20
63.20
63.20
0.00%
0
0.00
Apr 13, 2026
63.20
63.20
63.20
63.20
63.20
+3.56%
24
0.21
Apr 10, 2026
61.03
68.00
60.00
61.03
61.03
0.00%
0
0.00
Apr 09, 2026
61.03
72.99
61.03
61.03
61.03
0.00%
0
0.00
Apr 08, 2026
61.03
73.19
61.03
61.03
61.03
0.00%
0
0.00
Apr 07, 2026
62.60
62.60
61.03
61.03
61.03
-5.82%
100
0.87
Apr 06, 2026
65.00
65.00
64.80
64.80
64.80
-1.83%
100
0.88
Apr 03, 2026
66.01
66.01
55.08
66.01
66.01
0.00%
0
0.00
Apr 02, 2026
66.01
66.01
55.08
66.01
66.01
0.00%
0
0.00
Apr 01, 2026
66.01
66.01
66.01
66.01
66.01
+19.97%
2
0.02
Mar 31, 2026
55.02
55.03
50.30
55.02
55.02
0.00%
0
0.00
Mar 30, 2026
50.30
55.03
50.30
55.02
55.02
-9.06%
101
0.85
Mar 27, 2026
52.00
62.00
52.00
60.50
60.50
-4.92%
503
4.54
Mar 26, 2026
63.63
68.99
55.00
63.63
63.63
0.00%
0
0.00
Mar 25, 2026
55.00
68.99
55.00
63.63
63.63
+10.58%
775
7.87
Mar 24, 2026
57.54
68.89
55.26
57.54
57.54
0.00%
0
0.00
Mar 23, 2026
57.54
57.54
57.54
57.54
57.54
-19.75%
180
1.88
Mar 20, 2026
71.70
71.70
71.70
71.70
71.70
0.00%
0
0.00
Mar 19, 2026
71.70
71.70
57.49
71.70
71.70
0.00%
0
0.00
Mar 18, 2026
71.70
71.70
57.63
71.70
71.70
0.00%
0
0.00
Mar 17, 2026
71.70
71.70
71.70
71.70
71.70
+19.70%
1
0.01
Mar 16, 2026
64.50
66.11
59.90
59.90
59.90
-6.77%
182
1.96
Mar 13, 2026
54.37
64.25
54.37
64.25
64.25
+19.94%
2
0.02
Rows: