Education
About Us
Working with TipRanks
Follow Us
N.K. Industries Ltd. (IN:NKIND)
:NKIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
67.00
69.96
60.50
67.00
67.00
0.00%
0
0.00
Jan 09, 2026
67.00
70.00
66.96
67.00
67.00
-9.93%
130
1.30
Jan 08, 2026
63.70
75.49
61.90
74.39
74.39
+8.24%
12
0.12
Jan 07, 2026
68.73
71.82
62.01
68.73
68.73
0.00%
0
0.00
Jan 06, 2026
72.60
72.60
64.70
68.73
68.73
+4.14%
108
1.04
Jan 05, 2026
66.00
66.00
66.00
66.00
66.00
-4.62%
50
0.49
Jan 02, 2026
69.91
69.91
67.25
69.20
69.20
-7.34%
112
1.01
Jan 01, 2026
74.68
74.68
67.25
74.68
74.68
0.00%
0
0.00
Dec 31, 2025
66.95
76.97
66.95
74.68
74.68
+6.70%
145
0.94
Dec 30, 2025
69.99
70.68
63.20
69.99
69.99
0.00%
0
0.00
Dec 29, 2025
69.99
71.99
63.03
69.99
69.99
0.00%
0
0.00
Dec 26, 2025
69.99
69.99
63.10
69.99
69.99
0.00%
0
0.00
Dec 24, 2025
69.99
76.98
63.20
69.99
69.99
0.00%
0
0.00
Dec 23, 2025
69.99
72.25
63.10
69.99
69.99
0.00%
0
0.00
Dec 22, 2025
68.00
69.99
68.00
69.99
69.99
+1.88%
11
0.04
Dec 19, 2025
68.70
73.49
61.95
68.70
68.70
0.00%
0
0.00
Dec 18, 2025
68.70
75.56
62.00
68.70
68.70
0.00%
0
0.00
Dec 17, 2025
68.70
71.18
61.92
68.70
68.70
0.00%
0
0.00
Dec 16, 2025
68.70
75.54
61.95
68.70
68.70
0.00%
0
0.00
Dec 15, 2025
68.70
75.54
61.90
68.70
68.70
0.00%
0
0.00
Dec 12, 2025
68.70
68.70
68.70
68.70
68.70
+0.29%
10
<0.01
Dec 11, 2025
65.05
68.50
65.05
68.50
68.50
+3.01%
44
0.03
Dec 10, 2025
66.50
66.50
66.50
66.50
66.50
+0.08%
15
<0.01
Dec 09, 2025
66.29
69.60
66.29
66.45
66.45
+0.85%
93
0.06
Dec 08, 2025
65.89
72.34
65.00
65.89
65.89
0.00%
0
0.00
Dec 05, 2025
65.89
72.44
61.00
65.89
65.89
0.00%
0
0.00
Dec 04, 2025
65.89
69.30
65.89
65.89
65.89
0.00%
0
0.00
Dec 03, 2025
65.89
72.42
65.43
65.89
65.89
0.00%
0
0.00
Dec 02, 2025
65.89
65.89
65.89
65.89
65.89
-7.77%
100
0.06
Dec 01, 2025
70.60
74.28
67.24
71.44
71.44
+5.79%
740
0.45
Nov 28, 2025
67.53
72.41
62.55
67.53
67.53
0.00%
0
0.00
Nov 27, 2025
67.53
67.53
67.53
67.53
67.53
+2.01%
1
<0.01
Nov 26, 2025
66.20
69.00
59.91
66.20
66.20
0.00%
0
0.00
Nov 25, 2025
66.10
66.20
66.10
66.20
66.20
-9.81%
30
0.02
Nov 24, 2025
67.16
73.40
67.16
73.40
73.40
+9.39%
70
0.04
Nov 21, 2025
67.10
73.80
67.10
67.10
67.10
0.00%
0
0.00
Nov 20, 2025
67.10
70.00
62.13
67.10
67.10
0.00%
0
0.00
Nov 19, 2025
67.00
67.10
67.00
67.10
67.10
-3.59%
105
0.06
Nov 18, 2025
69.60
73.20
62.81
69.60
69.60
0.00%
0
0.00
Nov 17, 2025
70.00
70.45
69.60
69.60
69.60
+2.20%
319
0.19
Nov 14, 2025
69.69
69.69
68.10
68.10
68.10
+0.01%
57
0.03
Nov 13, 2025
68.09
73.90
68.09
68.09
68.09
0.00%
0
0.00
Nov 12, 2025
68.05
68.09
68.05
68.09
68.09
+10.00%
21
0.01
Nov 11, 2025
66.10
66.85
61.90
61.90
61.90
-7.96%
17
0.01
Nov 10, 2025
67.25
70.00
60.61
67.25
67.25
0.00%
0
0.00
Nov 07, 2025
67.25
73.95
60.85
67.25
67.25
0.00%
0
0.00
Nov 06, 2025
67.25
67.25
67.25
67.25
67.25
-4.41%
100
0.06
Nov 04, 2025
70.35
73.00
63.40
70.35
70.35
0.00%
0
0.00
Nov 03, 2025
64.20
70.35
64.20
70.35
70.35
+5.00%
282
0.17
Oct 31, 2025
67.00
73.70
62.67
67.00
67.00
0.00%
0
0.00
Rows: