Education
About Us
Working with TipRanks
Follow Us
N.K. Industries Ltd. (IN:NKIND)
:NKIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
68.70
71.18
61.92
68.70
68.70
0.00%
0
0.00
Dec 16, 2025
68.70
75.54
61.95
68.70
68.70
0.00%
0
0.00
Dec 15, 2025
68.70
75.54
61.90
68.70
68.70
0.00%
0
0.00
Dec 12, 2025
68.70
68.70
68.70
68.70
68.70
+0.29%
10
<0.01
Dec 11, 2025
65.05
68.50
65.05
68.50
68.50
+3.01%
44
0.03
Dec 10, 2025
66.50
66.50
66.50
66.50
66.50
+0.08%
15
<0.01
Dec 09, 2025
66.29
69.60
66.29
66.45
66.45
+0.85%
93
0.06
Dec 08, 2025
65.89
72.34
65.00
65.89
65.89
0.00%
0
0.00
Dec 05, 2025
65.89
72.44
61.00
65.89
65.89
0.00%
0
0.00
Dec 04, 2025
65.89
69.30
65.89
65.89
65.89
0.00%
0
0.00
Dec 03, 2025
65.89
72.42
65.43
65.89
65.89
0.00%
0
0.00
Dec 02, 2025
65.89
65.89
65.89
65.89
65.89
-7.77%
100
0.06
Dec 01, 2025
70.60
74.28
67.24
71.44
71.44
+5.79%
740
0.45
Nov 28, 2025
67.53
72.41
62.55
67.53
67.53
0.00%
0
0.00
Nov 27, 2025
67.53
67.53
67.53
67.53
67.53
+2.01%
1
<0.01
Nov 26, 2025
66.20
69.00
59.91
66.20
66.20
0.00%
0
0.00
Nov 25, 2025
66.10
66.20
66.10
66.20
66.20
-9.81%
30
0.02
Nov 24, 2025
67.16
73.40
67.16
73.40
73.40
+9.39%
70
0.04
Nov 21, 2025
67.10
73.80
67.10
67.10
67.10
0.00%
0
0.00
Nov 20, 2025
67.10
70.00
62.13
67.10
67.10
0.00%
0
0.00
Nov 19, 2025
67.00
67.10
67.00
67.10
67.10
-3.59%
105
0.06
Nov 18, 2025
69.60
73.20
62.81
69.60
69.60
0.00%
0
0.00
Nov 17, 2025
70.00
70.45
69.60
69.60
69.60
+2.20%
319
0.19
Nov 14, 2025
69.69
69.69
68.10
68.10
68.10
+0.01%
57
0.03
Nov 13, 2025
68.09
73.90
68.09
68.09
68.09
0.00%
0
0.00
Nov 12, 2025
68.05
68.09
68.05
68.09
68.09
+10.00%
21
0.01
Nov 11, 2025
66.10
66.85
61.90
61.90
61.90
-7.96%
17
0.01
Nov 10, 2025
67.25
70.00
60.61
67.25
67.25
0.00%
0
0.00
Nov 07, 2025
67.25
73.95
60.85
67.25
67.25
0.00%
0
0.00
Nov 06, 2025
67.25
67.25
67.25
67.25
67.25
-4.41%
100
0.06
Nov 04, 2025
70.35
73.00
63.40
70.35
70.35
0.00%
0
0.00
Nov 03, 2025
64.20
70.35
64.20
70.35
70.35
+5.00%
282
0.17
Oct 31, 2025
67.00
73.70
62.67
67.00
67.00
0.00%
0
0.00
Oct 30, 2025
69.00
69.00
67.00
67.00
67.00
0.00%
4
<0.01
Oct 29, 2025
67.00
67.00
67.00
67.00
67.00
-2.47%
50
0.03
Oct 28, 2025
68.70
70.90
61.90
68.70
68.70
0.00%
0
0.00
Oct 27, 2025
68.70
72.00
62.12
68.70
68.70
0.00%
0
0.00
Oct 24, 2025
68.79
68.79
64.95
68.70
68.70
-0.72%
2,056
1.23
Oct 23, 2025
70.10
70.45
69.20
69.20
69.20
-1.77%
190
0.11
Oct 21, 2025
70.45
70.45
70.45
70.45
70.45
-0.49%
1
<0.01
Oct 20, 2025
70.80
70.80
63.80
70.80
70.80
0.00%
0
0.00
Oct 17, 2025
70.80
70.80
65.90
70.80
70.80
0.00%
0
0.00
Oct 16, 2025
68.40
70.80
68.40
70.80
70.80
-1.87%
11
<0.01
Oct 15, 2025
72.15
72.15
65.11
72.15
72.15
0.00%
0
0.00
Oct 14, 2025
72.15
72.15
65.10
72.15
72.15
0.00%
0
0.00
Oct 13, 2025
70.60
72.15
70.60
72.15
72.15
+0.01%
401
0.24
Oct 10, 2025
72.01
72.14
69.86
72.14
72.14
-4.32%
283
0.17
Oct 09, 2025
72.00
76.22
71.00
75.40
75.40
+6.20%
853
0.52
Oct 08, 2025
70.00
71.50
69.00
71.00
71.00
-2.53%
28
0.02
Oct 07, 2025
75.11
75.11
72.84
72.84
72.84
-2.53%
190
0.12
Rows: