N.K. Industries Ltd. (IN:NKIND)
:NKIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
63.20
63.20
63.20
63.20
63.20
+3.56%
24
0.21
Apr 10, 2026
61.03
68.00
60.00
61.03
61.03
0.00%
0
0.00
Apr 09, 2026
61.03
72.99
61.03
61.03
61.03
0.00%
0
0.00
Apr 08, 2026
61.03
73.19
61.03
61.03
61.03
0.00%
0
0.00
Apr 07, 2026
62.60
62.60
61.03
61.03
61.03
-5.82%
100
0.87
Apr 06, 2026
65.00
65.00
64.80
64.80
64.80
-1.83%
100
0.88
Apr 03, 2026
66.01
66.01
55.08
66.01
66.01
0.00%
0
0.00
Apr 02, 2026
66.01
66.01
55.08
66.01
66.01
0.00%
0
0.00
Apr 01, 2026
66.01
66.01
66.01
66.01
66.01
+19.97%
2
0.02
Mar 31, 2026
55.02
55.03
50.30
55.02
55.02
0.00%
0
0.00
Mar 30, 2026
50.30
55.03
50.30
55.02
55.02
-9.06%
101
0.85
Mar 27, 2026
52.00
62.00
52.00
60.50
60.50
-4.92%
503
4.54
Mar 26, 2026
63.63
68.99
55.00
63.63
63.63
0.00%
0
0.00
Mar 25, 2026
55.00
68.99
55.00
63.63
63.63
+10.58%
775
7.87
Mar 24, 2026
57.54
68.89
55.26
57.54
57.54
0.00%
0
0.00
Mar 23, 2026
57.54
57.54
57.54
57.54
57.54
-19.75%
180
1.88
Mar 20, 2026
71.70
71.70
71.70
71.70
71.70
0.00%
0
0.00
Mar 19, 2026
71.70
71.70
57.49
71.70
71.70
0.00%
0
0.00
Mar 18, 2026
71.70
71.70
57.63
71.70
71.70
0.00%
0
0.00
Mar 17, 2026
71.70
71.70
71.70
71.70
71.70
+19.70%
1
0.01
Mar 16, 2026
64.50
66.11
59.90
59.90
59.90
-6.77%
182
1.96
Mar 13, 2026
54.37
64.25
54.37
64.25
64.25
+19.94%
2
0.02
Mar 12, 2026
51.28
53.57
51.28
53.57
53.57
-14.29%
31
0.33
Mar 11, 2026
62.50
62.50
62.50
62.50
62.50
-4.64%
5
0.05
Mar 10, 2026
59.00
65.54
57.85
65.54
65.54
+14.44%
4
0.04
Mar 09, 2026
57.12
66.50
57.00
57.27
57.27
-10.31%
540
6.26
Mar 06, 2026
63.85
71.28
57.26
63.85
63.85
0.00%
0
0.00
Mar 05, 2026
63.85
68.60
57.12
63.85
63.85
0.00%
0
0.00
Mar 04, 2026
63.85
68.30
57.14
63.85
63.85
0.00%
0
0.00
Mar 03, 2026
63.85
63.85
57.11
63.85
63.85
0.00%
0
0.00
Mar 02, 2026
57.11
63.85
57.11
63.85
63.85
+9.15%
11
0.13
Feb 27, 2026
68.79
68.79
58.50
58.50
58.50
-7.98%
3
0.03
Feb 26, 2026
63.57
68.54
60.00
63.57
63.57
0.00%
0
0.00
Feb 25, 2026
63.60
63.60
63.50
63.57
63.57
-3.71%
56
0.57
Feb 24, 2026
68.80
68.80
63.60
66.02
66.02
-4.04%
51
0.52
Feb 23, 2026
79.49
79.49
64.50
68.80
68.80
-11.00%
824
9.69
Feb 20, 2026
69.00
81.29
57.68
77.30
77.30
+13.69%
9
0.10
Feb 19, 2026
67.99
67.99
57.18
67.99
67.99
0.00%
0
0.00
Feb 18, 2026
67.99
80.94
57.17
67.99
67.99
0.00%
0
0.00
Feb 17, 2026
67.99
67.99
57.90
67.99
67.99
0.00%
0
0.00
Feb 16, 2026
67.99
67.99
57.13
67.99
67.99
0.00%
0
0.00
Feb 13, 2026
67.99
81.56
58.38
67.99
67.99
0.00%
0
0.00
Feb 12, 2026
60.11
67.99
60.11
67.99
67.99
+3.49%
12
0.13
Feb 11, 2026
60.04
68.00
60.04
65.70
65.70
-3.38%
33
0.36
Feb 10, 2026
68.00
71.99
58.38
68.00
68.00
0.00%
0
0.00
Feb 09, 2026
57.10
68.00
57.10
68.00
68.00
+1.46%
53
0.57
Feb 06, 2026
79.90
79.90
63.00
67.02
67.02
-0.18%
122
1.34
Feb 05, 2026
67.15
68.12
67.14
67.14
67.14
-20.00%
1,664
25.85
Feb 04, 2026
83.92
83.92
83.92
83.92
83.92
0.00%
0
0.00
Feb 03, 2026
83.92
83.92
83.92
83.92
83.92
+9.77%
97
1.51
Rows: