Education
About Us
Working with TipRanks
Follow Us
Niva Bupa Health Insurance Company Limited (IN:NIVABUPA)
:NIVABUPA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
77.89
79.45
75.75
79.17
79.17
-0.31%
229,320
1.85
Jan 08, 2026
76.53
80.50
76.22
79.42
79.42
+3.94%
1,013,757
9.20
Jan 07, 2026
74.24
77.56
74.24
76.41
76.41
+2.13%
226,549
2.12
Jan 06, 2026
74.32
75.10
74.32
74.82
74.82
-0.20%
50,206
0.46
Jan 05, 2026
75.40
75.64
74.58
74.97
74.97
-0.25%
49,853
0.46
Jan 02, 2026
75.26
75.50
74.77
75.16
75.16
+0.19%
30,754
0.28
Jan 01, 2026
75.50
75.57
74.90
75.02
75.02
-0.64%
38,900
0.35
Dec 31, 2025
74.25
75.99
74.25
75.50
75.50
+0.80%
60,390
0.53
Dec 30, 2025
73.87
75.46
73.87
74.90
74.90
-0.11%
73,881
0.64
Dec 29, 2025
74.99
75.39
74.59
74.98
74.98
-0.39%
32,606
0.28
Dec 26, 2025
75.05
75.98
75.05
75.27
75.27
-0.80%
27,072
0.23
Dec 24, 2025
76.00
76.43
75.71
75.88
75.88
-0.24%
41,172
0.35
Dec 23, 2025
75.01
76.13
75.01
76.06
76.06
+0.36%
69,254
0.58
Dec 22, 2025
75.67
76.09
74.95
75.79
75.79
+0.34%
103,454
0.88
Dec 19, 2025
74.60
75.76
74.60
75.53
75.53
+1.21%
69,045
0.58
Dec 18, 2025
74.90
75.64
74.41
74.63
74.63
-0.31%
72,329
0.60
Dec 17, 2025
78.00
78.00
74.34
74.86
74.86
-3.49%
64,139
0.53
Dec 16, 2025
75.25
78.20
75.25
77.57
77.57
+3.73%
189,194
1.58
Dec 15, 2025
75.36
75.46
74.24
74.78
74.78
-0.80%
74,417
0.61
Dec 12, 2025
75.36
76.28
74.95
75.38
75.38
+0.24%
94,799
0.76
Dec 11, 2025
73.80
75.90
73.38
75.20
75.20
+1.94%
81,442
0.64
Dec 10, 2025
73.75
74.99
73.63
73.77
73.77
-0.95%
19,318
0.15
Dec 09, 2025
75.40
75.41
73.78
74.48
74.48
-1.19%
70,960
0.53
Dec 08, 2025
74.52
76.49
74.47
75.38
75.38
+2.45%
272,740
1.88
Dec 05, 2025
73.71
74.44
73.25
73.58
73.58
-1.14%
54,339
0.30
Dec 04, 2025
74.02
75.00
73.76
74.43
74.43
-0.59%
336,511
1.88
Dec 03, 2025
73.84
75.58
73.84
74.87
74.87
+0.21%
14,095
0.08
Dec 02, 2025
73.80
75.89
73.11
74.71
74.71
+1.19%
54,733
0.30
Dec 01, 2025
73.16
74.59
73.16
73.83
73.83
-0.59%
21,834
0.12
Nov 28, 2025
74.22
74.83
74.07
74.27
74.27
-0.63%
13,850
0.08
Nov 27, 2025
75.60
76.10
74.66
74.74
74.74
-1.12%
14,743
0.08
Nov 26, 2025
76.10
76.38
75.16
75.59
75.59
-0.68%
63,720
0.34
Nov 25, 2025
74.21
76.49
74.17
76.11
76.11
+2.55%
92,284
0.49
Nov 24, 2025
74.09
75.45
74.05
74.22
74.22
-1.75%
29,800
0.15
Nov 21, 2025
76.75
76.90
75.30
75.54
75.54
-1.74%
43,743
0.22
Nov 20, 2025
75.71
77.50
75.71
76.88
76.88
+1.08%
102,681
0.52
Nov 19, 2025
77.62
77.74
75.64
76.06
76.06
-1.83%
112,932
0.50
Nov 18, 2025
77.25
78.30
77.20
77.48
77.48
-0.63%
75,386
0.34
Nov 17, 2025
76.65
78.70
76.65
77.97
77.97
+1.82%
275,083
1.25
Nov 14, 2025
76.00
77.14
75.90
76.58
76.58
+0.64%
459,517
2.15
Nov 13, 2025
76.31
76.45
75.96
76.09
76.09
-0.43%
22,028
0.10
Nov 12, 2025
75.08
76.99
75.08
76.42
76.42
+0.46%
63,200
0.29
Nov 11, 2025
76.00
76.69
75.74
76.07
76.07
+0.13%
41,527
0.19
Nov 10, 2025
76.19
76.90
75.32
75.97
75.97
-0.08%
110,489
0.50
Nov 07, 2025
75.18
76.22
74.14
76.03
76.03
+0.90%
66,738
0.31
Nov 06, 2025
75.25
76.22
74.91
75.35
75.35
-1.39%
240,308
1.10
Nov 04, 2025
73.60
77.40
73.60
76.41
76.41
+3.23%
524,310
2.37
Nov 03, 2025
75.17
75.45
72.05
74.02
74.02
-1.84%
228,773
1.04
Oct 31, 2025
74.86
76.45
74.42
75.41
75.41
+0.73%
172,399
0.78
Oct 30, 2025
75.03
75.73
74.40
74.86
74.86
-0.37%
81,499
0.37
Rows: