Niva Bupa Health Insurance Company Limited (IN:NIVABUPA)
:NIVABUPA
Want to see IN:NIVABUPA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
81.20
82.00
78.98
79.22
79.22
+1.36%
590,084
4.77
May 01, 2026
78.16
79.18
77.45
78.16
78.16
0.00%
0
0.00
Apr 30, 2026
79.18
79.18
77.45
78.16
78.16
-0.76%
35,077
0.28
Apr 29, 2026
76.78
81.03
76.78
78.76
78.76
+2.34%
112,547
0.89
Apr 28, 2026
77.84
77.84
76.50
76.96
76.96
+0.14%
14,148
0.11
Apr 27, 2026
76.78
78.04
76.58
76.85
76.85
-0.14%
52,975
0.42
Apr 24, 2026
78.10
78.54
76.61
76.96
76.96
-1.33%
13,225
0.10
Apr 23, 2026
79.99
80.04
77.93
78.00
78.00
-2.46%
30,068
0.24
Apr 22, 2026
80.80
81.30
79.81
79.97
79.97
-1.03%
79,975
0.63
Apr 21, 2026
78.26
81.51
77.52
80.80
80.80
+4.16%
44,901
0.35
Apr 20, 2026
80.00
80.00
77.35
77.57
77.57
-3.09%
39,032
0.31
Apr 17, 2026
78.54
80.40
78.54
80.04
80.04
+2.00%
45,618
0.35
Apr 16, 2026
77.40
80.00
76.15
78.47
78.47
+3.14%
72,657
0.56
Apr 15, 2026
75.49
76.86
74.98
76.08
76.08
+2.71%
43,951
0.34
Apr 14, 2026
74.07
74.85
71.66
74.07
74.07
0.00%
0
0.00
Apr 13, 2026
71.66
74.85
71.66
74.07
74.07
+0.37%
47,710
0.37
Apr 10, 2026
74.24
75.00
73.45
73.80
73.80
+0.52%
14,064
0.11
Apr 09, 2026
73.21
74.71
72.37
73.42
73.42
+0.12%
45,987
0.35
Apr 08, 2026
75.50
75.50
72.98
73.33
73.33
+1.17%
26,958
0.20
Apr 07, 2026
72.94
73.22
72.10
72.48
72.48
-0.94%
17,077
0.11
Apr 06, 2026
72.47
74.57
72.00
73.17
73.17
+0.84%
56,600
0.37
Apr 03, 2026
72.56
72.93
71.00
72.56
72.56
0.00%
0
0.00
Apr 02, 2026
72.00
72.93
71.00
72.56
72.56
+0.37%
10,261
0.07
Apr 01, 2026
71.79
73.00
71.00
72.29
72.29
+3.09%
24,489
0.16
Mar 31, 2026
70.12
70.79
68.41
70.12
70.12
0.00%
0
0.00
Mar 30, 2026
69.05
70.79
68.41
70.12
70.12
+0.17%
583,334
4.00
Mar 27, 2026
70.86
70.86
69.69
70.00
70.00
-1.84%
78,459
0.54
Mar 26, 2026
71.31
73.50
68.71
71.31
71.31
0.00%
0
0.00
Mar 25, 2026
70.19
73.50
68.71
71.31
71.31
+3.77%
196,918
1.37
Mar 24, 2026
68.61
69.53
67.50
68.72
68.72
+0.17%
52,297
0.36
Mar 23, 2026
69.78
70.47
68.00
68.60
68.60
-2.00%
46,099
0.32
Mar 20, 2026
70.05
71.65
69.58
70.00
70.00
+0.33%
4,770,753
68.45
Mar 19, 2026
71.22
71.22
69.65
69.77
69.77
-2.04%
36,821
0.52
Mar 18, 2026
71.50
71.95
70.85
71.22
71.22
-0.39%
52,316
0.74
Mar 17, 2026
72.14
72.14
71.36
71.50
71.50
+0.06%
22,274
0.31
Mar 16, 2026
70.96
72.09
70.78
71.46
71.46
-1.11%
36,151
0.49
Mar 13, 2026
69.21
76.90
69.00
72.26
72.26
+3.08%
446,366
6.59
Mar 12, 2026
69.16
70.72
69.16
70.10
70.10
-1.93%
15,231
0.22
Mar 11, 2026
71.85
71.94
70.89
71.48
71.48
+0.14%
30,192
0.43
Mar 10, 2026
70.09
71.90
69.50
71.38
71.38
+1.87%
44,167
0.64
Mar 09, 2026
69.72
71.00
67.97
70.07
70.07
-2.01%
29,577
0.42
Mar 06, 2026
72.51
72.80
71.00
71.51
71.51
-1.51%
36,949
0.50
Mar 05, 2026
72.50
73.23
71.60
72.61
72.61
+0.14%
40,351
0.55
Mar 04, 2026
71.64
73.24
71.64
72.51
72.51
-1.75%
50,140
0.64
Mar 03, 2026
73.80
74.28
72.19
73.80
73.80
0.00%
0
0.00
Mar 02, 2026
72.72
74.28
72.19
73.80
73.80
-1.57%
73,298
0.93
Feb 27, 2026
76.40
76.73
74.40
74.98
74.98
-1.86%
12,962
0.16
Feb 26, 2026
75.13
76.66
75.13
76.40
76.40
+0.12%
5,055
0.06
Feb 25, 2026
76.54
76.94
76.00
76.31
76.31
-0.39%
25,691
0.33
Feb 24, 2026
75.04
76.68
75.04
76.61
76.61
+0.71%
5,711
0.07
Rows: