Niva Bupa Health Insurance Company Limited (IN:NIVABUPA)
:NIVABUPA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
74.24
75.00
73.45
73.80
73.80
+0.52%
14,064
0.11
Apr 09, 2026
73.21
74.71
72.37
73.42
73.42
+0.12%
45,987
0.35
Apr 08, 2026
75.50
75.50
72.98
73.33
73.33
+1.17%
26,958
0.20
Apr 07, 2026
72.94
73.22
72.10
72.48
72.48
-0.94%
17,077
0.11
Apr 06, 2026
72.47
74.57
72.00
73.17
73.17
+0.84%
56,600
0.37
Apr 03, 2026
72.56
72.93
71.00
72.56
72.56
0.00%
0
0.00
Apr 02, 2026
72.00
72.93
71.00
72.56
72.56
+0.37%
10,261
0.07
Apr 01, 2026
71.79
73.00
71.00
72.29
72.29
+3.09%
24,489
0.16
Mar 31, 2026
70.12
70.79
68.41
70.12
70.12
0.00%
0
0.00
Mar 30, 2026
69.05
70.79
68.41
70.12
70.12
+0.17%
583,334
4.00
Mar 27, 2026
70.86
70.86
69.69
70.00
70.00
-1.84%
78,459
0.54
Mar 26, 2026
71.31
73.50
68.71
71.31
71.31
0.00%
0
0.00
Mar 25, 2026
70.19
73.50
68.71
71.31
71.31
+3.77%
196,918
1.37
Mar 24, 2026
68.61
69.53
67.50
68.72
68.72
+0.17%
52,297
0.36
Mar 23, 2026
69.78
70.47
68.00
68.60
68.60
-2.00%
46,099
0.32
Mar 20, 2026
70.05
71.65
69.58
70.00
70.00
+0.33%
4,770,753
68.45
Mar 19, 2026
71.22
71.22
69.65
69.77
69.77
-2.04%
36,821
0.52
Mar 18, 2026
71.50
71.95
70.85
71.22
71.22
-0.39%
52,316
0.74
Mar 17, 2026
72.14
72.14
71.36
71.50
71.50
+0.06%
22,274
0.31
Mar 16, 2026
70.96
72.09
70.78
71.46
71.46
-1.11%
36,151
0.49
Mar 13, 2026
69.21
76.90
69.00
72.26
72.26
+3.08%
446,366
6.59
Mar 12, 2026
69.16
70.72
69.16
70.10
70.10
-1.93%
15,231
0.22
Mar 11, 2026
71.85
71.94
70.89
71.48
71.48
+0.14%
30,192
0.43
Mar 10, 2026
70.09
71.90
69.50
71.38
71.38
+1.87%
44,167
0.64
Mar 09, 2026
69.72
71.00
67.97
70.07
70.07
-2.01%
29,577
0.42
Mar 06, 2026
72.51
72.80
71.00
71.51
71.51
-1.51%
36,949
0.50
Mar 05, 2026
72.50
73.23
71.60
72.61
72.61
+0.14%
40,351
0.55
Mar 04, 2026
71.64
73.24
71.64
72.51
72.51
-1.75%
50,140
0.64
Mar 03, 2026
73.80
74.28
72.19
73.80
73.80
0.00%
0
0.00
Mar 02, 2026
72.72
74.28
72.19
73.80
73.80
-1.57%
73,298
0.93
Feb 27, 2026
76.40
76.73
74.40
74.98
74.98
-1.86%
12,962
0.16
Feb 26, 2026
75.13
76.66
75.13
76.40
76.40
+0.12%
5,055
0.06
Feb 25, 2026
76.54
76.94
76.00
76.31
76.31
-0.39%
25,691
0.33
Feb 24, 2026
75.04
76.68
75.04
76.61
76.61
+0.71%
5,711
0.07
Feb 23, 2026
76.03
77.02
75.99
76.07
76.07
-1.04%
8,245
0.10
Feb 20, 2026
76.05
77.17
75.89
76.87
76.87
+1.12%
9,127
0.11
Feb 19, 2026
76.50
76.59
75.80
76.02
76.02
-0.60%
5,868
0.07
Feb 18, 2026
76.09
76.76
76.09
76.48
76.48
-0.12%
33,512
0.40
Feb 17, 2026
76.09
76.79
76.09
76.57
76.57
+0.46%
28,738
0.34
Feb 16, 2026
75.99
76.41
75.50
76.02
76.02
-0.26%
16,087
0.19
Feb 13, 2026
76.43
76.75
75.30
76.22
76.22
-0.88%
14,320
0.16
Feb 12, 2026
76.84
77.75
76.57
76.90
76.90
-0.89%
38,143
0.40
Feb 11, 2026
77.91
78.09
77.39
77.59
77.59
-0.17%
14,247
0.15
Feb 10, 2026
79.12
80.07
77.50
77.72
77.72
-1.66%
13,686
0.14
Feb 09, 2026
77.05
80.14
77.05
79.03
79.03
+1.83%
21,269
0.22
Feb 06, 2026
77.05
78.11
77.02
77.61
77.61
+0.35%
26,093
0.26
Feb 05, 2026
74.56
78.43
74.56
77.34
77.34
-1.20%
26,913
0.27
Feb 04, 2026
78.72
79.56
78.00
78.28
78.28
-0.51%
14,602
0.14
Feb 03, 2026
79.99
80.40
78.25
78.68
78.68
-0.93%
67,061
0.61
Feb 02, 2026
76.90
80.07
76.83
79.42
79.42
+0.91%
72,091
0.64
Rows: