Education
About Us
Working with TipRanks
Follow Us
Nitiraj Engineers Ltd. (IN:NITIRAJ)
:NITIRAJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
197.00
198.98
190.20
196.94
196.94
+1.99%
3,395
0.43
Dec 11, 2025
181.00
204.79
181.00
193.09
193.09
+7.21%
8,292
1.03
Dec 10, 2025
183.57
183.57
179.10
180.11
180.11
-1.88%
382
0.05
Dec 09, 2025
180.00
184.00
179.00
183.57
183.57
-0.77%
1,041
0.13
Dec 08, 2025
184.03
189.95
184.00
184.99
184.99
+1.38%
2,200
0.27
Dec 05, 2025
188.00
192.00
181.20
182.47
182.47
-1.16%
552
0.07
Dec 04, 2025
186.80
190.11
181.02
184.61
184.61
-4.12%
2,571
0.31
Dec 03, 2025
191.00
195.01
189.00
192.54
192.54
+0.26%
2,772
0.34
Dec 02, 2025
189.65
194.90
185.06
192.05
192.05
+1.27%
2,134
0.26
Dec 01, 2025
188.00
194.95
185.05
189.65
189.65
+2.45%
667
0.08
Nov 28, 2025
183.95
188.00
183.05
185.11
185.11
+0.99%
1,249
0.15
Nov 27, 2025
184.10
189.49
182.50
183.29
183.29
-2.65%
2,174
0.26
Nov 26, 2025
186.98
191.00
182.55
188.27
188.27
+0.71%
750
0.09
Nov 25, 2025
178.00
188.77
177.35
186.94
186.94
+2.30%
1,876
0.23
Nov 24, 2025
190.01
193.94
181.80
182.74
182.74
-4.58%
2,174
0.26
Nov 21, 2025
190.20
195.39
187.70
191.52
191.52
-1.29%
1,333
0.16
Nov 20, 2025
195.11
198.99
194.00
194.02
194.02
-0.55%
1,488
0.18
Nov 19, 2025
197.20
205.01
194.00
195.10
195.10
-3.30%
3,768
0.45
Nov 18, 2025
210.00
210.00
198.10
201.75
201.75
-2.10%
3,850
0.45
Nov 17, 2025
207.06
224.95
199.99
206.07
206.07
+2.85%
36,943
4.54
Nov 14, 2025
186.00
208.99
182.00
200.36
200.36
+10.60%
5,503
0.68
Nov 13, 2025
186.00
186.01
179.00
181.15
181.15
-2.26%
2,351
0.29
Nov 12, 2025
187.03
190.99
183.20
185.34
185.34
-0.90%
896
0.11
Nov 11, 2025
183.36
193.60
183.36
187.03
187.03
+2.00%
2,203
0.26
Nov 10, 2025
185.01
187.95
181.37
183.36
183.36
-1.57%
1,408
0.17
Nov 07, 2025
189.50
191.87
182.90
186.28
186.28
-1.78%
659
0.08
Nov 06, 2025
191.00
193.70
188.00
189.66
189.66
-0.70%
1,700
0.20
Nov 04, 2025
194.59
197.40
190.30
191.00
191.00
-1.79%
2,410
0.28
Nov 03, 2025
194.31
194.90
192.01
194.48
194.48
+0.58%
730
0.08
Oct 31, 2025
196.29
196.29
192.00
193.35
193.35
-0.20%
690
0.08
Oct 30, 2025
192.05
195.97
190.04
193.74
193.74
+0.92%
1,980
0.23
Oct 29, 2025
190.91
195.00
190.50
191.97
191.97
+0.68%
1,547
0.18
Oct 28, 2025
192.00
193.99
188.00
190.67
190.67
+0.36%
3,639
0.42
Oct 27, 2025
200.00
200.00
188.00
189.99
189.99
-3.31%
7,297
0.84
Oct 24, 2025
199.86
199.94
193.37
196.50
196.50
+0.26%
2,794
0.32
Oct 23, 2025
201.00
201.00
196.00
196.00
196.00
-1.33%
2,407
0.28
Oct 21, 2025
190.02
200.00
190.02
198.65
198.65
+3.61%
780
0.09
Oct 20, 2025
198.16
203.00
190.00
191.72
191.72
-3.87%
7,601
0.88
Oct 17, 2025
199.00
204.77
199.00
199.43
199.43
-0.31%
1,457
0.17
Oct 16, 2025
206.99
206.99
199.03
200.06
200.06
-1.93%
3,604
0.41
Oct 15, 2025
198.01
204.50
198.01
203.99
203.99
+3.50%
1,323
0.15
Oct 14, 2025
200.00
205.78
196.50
197.10
197.10
-0.95%
1,327
0.15
Oct 13, 2025
198.03
204.85
198.00
199.00
199.00
-0.53%
537
0.06
Oct 10, 2025
210.00
210.00
198.00
200.07
200.07
-1.20%
1,331
0.15
Oct 09, 2025
197.25
203.53
197.25
202.50
202.50
-0.37%
2,152
0.24
Oct 08, 2025
203.00
208.00
200.38
203.25
203.25
+0.64%
3,058
0.34
Oct 07, 2025
198.22
208.00
198.22
201.95
201.95
+0.31%
3,031
0.33
Oct 06, 2025
196.18
204.90
194.35
201.32
201.32
+0.28%
7,151
0.79
Oct 03, 2025
198.55
206.00
198.55
200.76
200.76
+1.13%
1,754
0.19
Oct 01, 2025
202.99
203.00
195.00
198.51
198.51
+1.02%
1,841
0.20
Rows: