Nitiraj Engineers Ltd. (IN:NITIRAJ)
:NITIRAJ
Want to see IN:NITIRAJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
196.00
199.87
191.90
194.72
194.72
-1.58%
1,531
0.50
May 21, 2026
199.98
199.98
196.00
197.84
197.84
+0.77%
82
0.03
May 20, 2026
208.00
208.00
194.00
196.33
196.33
-2.76%
1,697
0.51
May 19, 2026
201.96
204.05
195.00
201.91
201.91
+1.97%
786
0.22
May 18, 2026
199.90
204.00
196.05
198.00
198.00
-0.97%
1,429
0.38
May 15, 2026
201.00
203.35
198.99
199.93
199.93
-0.21%
814
0.21
May 14, 2026
203.00
207.95
199.01
200.35
200.35
-0.82%
698
0.16
May 13, 2026
201.50
202.00
199.80
202.00
202.00
+0.26%
1,016
0.24
May 12, 2026
202.01
205.00
201.00
201.48
201.48
-0.01%
639
0.15
May 11, 2026
206.00
206.00
201.05
201.51
201.51
-2.18%
895
0.21
May 08, 2026
206.00
210.95
204.80
206.00
206.00
-0.11%
742
0.17
May 07, 2026
207.26
209.95
206.23
206.23
206.23
0.00%
197
0.05
May 06, 2026
208.10
214.90
205.20
206.23
206.23
-1.59%
315
0.07
May 05, 2026
211.20
216.68
207.05
209.56
209.56
-3.27%
1,209
0.27
May 04, 2026
209.28
219.95
209.28
216.64
216.64
+3.00%
1,231
0.28
May 01, 2026
210.33
216.50
208.49
210.33
210.33
0.00%
0
0.00
Apr 30, 2026
208.54
216.50
208.49
210.33
210.33
-2.97%
1,389
0.31
Apr 29, 2026
202.76
218.00
202.52
216.76
216.76
+7.06%
9,756
2.18
Apr 28, 2026
205.16
207.94
202.00
202.46
202.46
-1.07%
1,866
0.42
Apr 27, 2026
203.25
209.99
201.50
204.66
204.66
+0.49%
2,075
0.46
Apr 24, 2026
207.00
224.50
199.50
203.67
203.67
-1.67%
9,245
2.08
Apr 23, 2026
204.96
208.95
203.99
207.13
207.13
+1.08%
1,462
0.33
Apr 22, 2026
207.67
210.00
204.90
204.92
204.92
+0.40%
1,911
0.43
Apr 21, 2026
208.90
208.90
202.98
204.10
204.10
<+0.01%
554
0.12
Apr 20, 2026
209.80
209.80
195.00
204.09
204.09
-2.72%
2,534
0.54
Apr 17, 2026
206.00
211.00
202.04
209.80
209.80
+1.84%
1,217
0.26
Apr 16, 2026
208.83
214.00
202.00
206.01
206.01
-1.36%
2,043
0.43
Apr 15, 2026
205.79
211.94
205.79
208.85
208.85
+1.49%
1,112
0.23
Apr 14, 2026
205.79
209.00
202.15
205.79
205.79
0.00%
0
0.00
Apr 13, 2026
202.15
209.00
202.15
205.79
205.79
-2.12%
560
0.10
Apr 10, 2026
208.05
212.00
208.05
210.25
210.25
-0.62%
1,152
0.21
Apr 09, 2026
215.53
215.53
208.00
211.57
211.57
-1.84%
3,788
0.69
Apr 08, 2026
218.70
218.70
211.02
215.53
215.53
+1.49%
1,151
0.21
Apr 07, 2026
208.97
214.95
208.97
212.37
212.37
+1.59%
559
0.10
Apr 06, 2026
203.30
215.00
203.30
209.05
209.05
+2.31%
671
0.12
Apr 03, 2026
204.32
211.95
201.00
204.32
204.32
0.00%
0
0.00
Apr 02, 2026
210.02
211.95
201.00
204.32
204.32
-3.78%
1,251
0.22
Apr 01, 2026
209.12
218.94
207.71
212.34
212.34
+5.68%
1,133
0.20
Mar 31, 2026
200.92
212.77
196.21
200.92
200.92
0.00%
0
0.00
Mar 30, 2026
212.77
212.77
196.21
200.92
200.92
-6.04%
4,305
0.76
Mar 27, 2026
211.00
218.00
209.10
213.83
213.83
+1.26%
2,820
0.50
Mar 26, 2026
211.16
215.39
208.10
211.16
211.16
0.00%
0
0.00
Mar 25, 2026
212.00
215.39
208.10
211.16
211.16
-1.32%
2,063
0.37
Mar 24, 2026
213.20
230.00
205.41
213.98
213.98
-1.01%
9,197
1.66
Mar 23, 2026
217.96
217.96
206.83
216.16
216.16
-0.83%
3,145
0.57
Mar 20, 2026
207.00
219.84
206.94
217.96
217.96
+4.32%
3,088
0.56
Mar 19, 2026
210.00
218.81
201.50
208.94
208.94
-3.34%
5,446
1.00
Mar 18, 2026
217.37
220.97
212.83
216.15
216.15
-0.02%
9,272
1.74
Mar 17, 2026
217.78
218.99
212.10
216.20
216.20
-0.59%
2,769
0.52
Mar 16, 2026
219.99
221.08
212.32
217.48
217.48
-1.12%
2,587
0.49
Rows: