Education
About Us
Working with TipRanks
Follow Us
Nitiraj Engineers Ltd. (IN:NITIRAJ)
:NITIRAJ
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
199.25
204.00
195.35
203.01
203.01
+1.56%
5,756
0.73
Jul 10, 2025
205.50
205.50
197.29
199.89
199.89
-0.70%
4,936
0.62
Jul 09, 2025
206.00
206.00
200.41
201.29
201.29
+0.38%
2,656
0.33
Jul 08, 2025
204.05
205.00
198.41
200.53
200.53
-1.20%
4,799
0.60
Jul 07, 2025
204.90
205.99
202.00
202.96
202.96
+0.45%
2,309
0.28
Jul 04, 2025
208.45
208.68
198.00
202.06
202.06
-1.79%
8,392
1.02
Jul 03, 2025
201.00
208.00
199.90
205.74
205.74
+2.78%
3,264
0.39
Jul 02, 2025
204.73
204.73
198.00
200.17
200.17
-0.77%
7,215
0.86
Jul 01, 2025
208.68
208.68
200.92
201.73
201.73
-1.92%
4,600
0.52
Jun 30, 2025
209.99
209.99
205.21
205.68
205.68
+0.60%
2,889
0.32
Jun 27, 2025
206.46
207.97
201.20
204.46
204.46
-0.34%
3,019
0.32
Jun 26, 2025
207.10
207.10
205.00
205.15
205.15
+0.03%
3,095
0.31
Jun 25, 2025
209.81
209.82
204.00
205.09
205.09
-0.76%
5,797
0.57
Jun 24, 2025
207.93
211.00
205.10
206.66
206.66
+1.12%
3,472
0.33
Jun 23, 2025
200.00
211.00
199.99
204.37
204.37
+0.27%
6,165
0.55
Jun 20, 2025
205.45
208.00
202.00
203.82
203.82
-0.79%
2,502
0.22
Jun 19, 2025
203.80
211.00
201.00
205.45
205.45
+1.96%
6,378
0.57
Jun 18, 2025
210.00
210.00
198.05
201.51
201.51
-0.32%
4,716
0.42
Jun 17, 2025
201.00
212.00
201.00
202.16
202.16
-2.82%
4,842
0.35
Jun 16, 2025
201.88
208.79
198.01
208.02
208.02
+3.50%
3,610
0.20
Jun 13, 2025
196.01
203.90
196.01
200.99
200.99
-0.86%
8,370
0.39
Jun 12, 2025
205.00
206.90
200.01
202.73
202.73
-0.78%
9,110
0.40
Jun 11, 2025
207.07
207.90
203.10
204.32
204.32
-0.83%
6,643
0.29
Jun 10, 2025
208.00
209.50
205.00
206.04
206.04
-1.31%
8,214
0.35
Jun 09, 2025
208.79
212.55
205.00
208.78
208.78
+0.04%
21,588
0.88
Jun 06, 2025
213.59
213.59
204.10
208.70
208.70
-1.78%
12,202
0.46
Jun 05, 2025
215.00
217.00
208.32
212.48
212.48
-3.11%
34,252
1.29
Jun 04, 2025
202.85
224.20
202.85
219.29
219.29
+2.70%
53,416
2.00
Jun 03, 2025
213.53
213.53
213.53
213.53
213.53
-5.00%
5,388
0.19
Jun 02, 2025
224.77
224.77
224.77
224.77
224.77
-5.00%
4,028
0.14
May 30, 2025
236.60
236.60
236.60
236.60
236.60
-5.00%
8,628
0.28
May 29, 2025
257.00
257.00
245.30
249.05
249.05
-1.83%
8,093
0.23
May 28, 2025
250.75
254.90
246.00
253.70
253.70
+1.18%
2,309
0.06
May 27, 2025
254.95
254.95
247.00
250.75
250.75
-1.65%
1,928
0.05
May 26, 2025
255.00
255.00
243.00
254.95
254.95
+1.57%
6,021
0.12
May 23, 2025
240.45
254.00
240.45
251.00
251.00
+0.44%
4,414
0.08
May 22, 2025
257.20
260.00
247.00
249.90
249.90
-3.38%
8,723
0.15
May 21, 2025
257.00
261.00
257.00
258.65
258.65
+0.10%
1,109
0.02
May 20, 2025
269.75
269.75
257.00
258.40
258.40
+0.56%
9,396
0.16
May 19, 2025
259.00
260.00
255.00
256.95
256.95
+0.23%
6,711
0.11
May 16, 2025
257.00
264.70
253.00
256.35
256.35
-0.29%
7,479
0.13
May 15, 2025
270.00
270.00
255.00
257.10
257.10
-2.52%
2,122
0.04
May 14, 2025
258.80
267.00
258.15
263.75
263.75
+2.17%
2,712
0.05
May 13, 2025
249.95
258.80
247.05
258.15
258.15
+4.73%
7,618
0.13
May 12, 2025
244.20
246.50
239.55
246.50
246.50
+4.98%
3,283
0.06
May 09, 2025
234.65
240.00
234.45
234.80
234.80
-4.84%
7,905
0.13
May 08, 2025
243.50
255.20
243.50
246.75
246.75
+1.52%
6,794
0.11
May 07, 2025
241.30
248.00
241.20
243.05
243.05
-2.82%
6,804
0.11
May 06, 2025
255.00
261.95
250.00
250.10
250.10
-2.23%
4,839
0.08
May 05, 2025
257.20
262.70
252.00
255.80
255.80
-0.54%
2,279
0.04
Rows: