Nitiraj Engineers Ltd. (IN:NITIRAJ)
:NITIRAJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
208.05
212.00
208.05
210.25
210.25
-0.62%
1,152
0.21
Apr 09, 2026
215.53
215.53
208.00
211.57
211.57
-1.84%
3,788
0.69
Apr 08, 2026
218.70
218.70
211.02
215.53
215.53
+1.49%
1,151
0.21
Apr 07, 2026
208.97
214.95
208.97
212.37
212.37
+1.59%
559
0.10
Apr 06, 2026
203.30
215.00
203.30
209.05
209.05
+2.31%
671
0.12
Apr 03, 2026
204.32
211.95
201.00
204.32
204.32
0.00%
0
0.00
Apr 02, 2026
210.02
211.95
201.00
204.32
204.32
-3.78%
1,251
0.22
Apr 01, 2026
209.12
218.94
207.71
212.34
212.34
+5.68%
1,133
0.20
Mar 31, 2026
200.92
212.77
196.21
200.92
200.92
0.00%
0
0.00
Mar 30, 2026
212.77
212.77
196.21
200.92
200.92
-6.04%
4,305
0.76
Mar 27, 2026
211.00
218.00
209.10
213.83
213.83
+1.26%
2,820
0.50
Mar 26, 2026
211.16
215.39
208.10
211.16
211.16
0.00%
0
0.00
Mar 25, 2026
212.00
215.39
208.10
211.16
211.16
-1.32%
2,063
0.37
Mar 24, 2026
213.20
230.00
205.41
213.98
213.98
-1.01%
9,197
1.66
Mar 23, 2026
217.96
217.96
206.83
216.16
216.16
-0.83%
3,145
0.57
Mar 20, 2026
207.00
219.84
206.94
217.96
217.96
+4.32%
3,088
0.56
Mar 19, 2026
210.00
218.81
201.50
208.94
208.94
-3.34%
5,446
1.00
Mar 18, 2026
217.37
220.97
212.83
216.15
216.15
-0.02%
9,272
1.74
Mar 17, 2026
217.78
218.99
212.10
216.20
216.20
-0.59%
2,769
0.52
Mar 16, 2026
219.99
221.08
212.32
217.48
217.48
-1.12%
2,587
0.49
Mar 13, 2026
217.10
230.00
202.90
219.95
219.95
-0.80%
8,129
1.56
Mar 12, 2026
218.01
230.95
218.01
221.72
221.72
-0.01%
10,271
2.01
Mar 11, 2026
220.95
231.00
213.00
221.75
221.75
+0.14%
9,317
1.83
Mar 10, 2026
229.95
229.95
210.27
221.43
221.43
+1.48%
5,468
1.09
Mar 09, 2026
222.00
222.00
202.04
218.20
218.20
+2.11%
12,654
2.62
Mar 06, 2026
209.95
216.10
203.05
213.70
213.70
+4.46%
4,199
0.88
Mar 05, 2026
195.00
208.99
191.21
204.57
204.57
+2.59%
5,294
1.12
Mar 04, 2026
212.95
212.95
195.00
199.40
199.40
-3.83%
1,918
0.41
Mar 03, 2026
207.35
212.94
192.00
207.35
207.35
0.00%
0
0.00
Mar 02, 2026
192.00
212.94
192.00
207.35
207.35
-3.55%
3,346
0.70
Feb 27, 2026
207.99
216.93
206.00
214.98
214.98
+4.18%
10,386
2.26
Feb 26, 2026
215.00
215.00
206.07
206.36
206.36
-2.96%
3,252
0.71
Feb 25, 2026
213.00
213.00
201.00
212.65
212.65
+1.59%
10,079
2.27
Feb 24, 2026
204.97
213.98
200.06
209.33
209.33
+2.44%
6,005
1.38
Feb 23, 2026
203.99
204.99
197.01
204.35
204.35
+2.40%
6,795
1.59
Feb 20, 2026
197.20
201.00
190.00
199.57
199.57
+1.16%
13,307
3.24
Feb 19, 2026
187.94
199.00
182.01
197.28
197.28
+5.51%
18,296
4.77
Feb 18, 2026
193.99
193.99
183.01
186.97
186.97
-1.23%
11,657
3.18
Feb 17, 2026
186.90
194.00
178.01
189.30
189.30
+3.41%
11,836
3.34
Feb 16, 2026
183.00
188.97
169.99
183.80
183.80
+0.41%
18,223
5.50
Feb 13, 2026
184.00
184.25
179.01
183.05
183.05
+0.40%
402
0.10
Feb 12, 2026
183.50
185.00
181.05
182.32
182.32
-2.56%
1,098
0.28
Feb 11, 2026
182.02
187.80
180.00
187.11
187.11
+0.14%
3,324
0.84
Feb 10, 2026
184.50
189.45
181.25
186.85
186.85
+0.62%
2,844
0.73
Feb 09, 2026
185.00
186.99
181.00
185.70
185.70
-0.92%
1,892
0.48
Feb 06, 2026
182.20
188.98
178.00
187.42
187.42
-0.30%
4,223
1.09
Feb 05, 2026
189.95
189.95
180.00
187.99
187.99
+1.32%
2,669
0.69
Feb 04, 2026
185.40
189.00
180.00
185.54
185.54
+0.07%
2,633
0.69
Feb 03, 2026
179.00
188.89
174.00
185.41
185.41
+4.06%
5,801
1.54
Feb 02, 2026
175.82
179.00
170.00
178.18
178.18
+0.16%
2,523
0.67
Rows: