Education
About Us
Working with TipRanks
Follow Us
Nitiraj Engineers Ltd. (IN:NITIRAJ)
:NITIRAJ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
179.00
182.00
173.31
177.90
177.90
-1.61%
5,485
1.49
Jan 29, 2026
189.95
189.95
180.00
180.81
180.81
-1.31%
2,060
0.56
Jan 28, 2026
184.00
184.00
175.25
183.21
183.21
+0.95%
4,442
1.22
Jan 27, 2026
173.80
181.99
171.90
181.48
181.48
+1.98%
4,357
1.21
Jan 26, 2026
177.95
185.00
172.10
177.95
177.95
0.00%
0
0.00
Jan 23, 2026
178.01
185.00
172.10
177.95
177.95
+0.73%
3,628
0.98
Jan 22, 2026
189.00
191.99
172.60
176.66
176.66
-7.66%
12,875
3.63
Jan 21, 2026
194.00
194.00
180.00
191.31
191.31
+1.23%
4,455
1.28
Jan 20, 2026
183.60
191.90
177.20
188.98
188.98
+1.51%
6,325
1.80
Jan 19, 2026
186.86
189.95
183.00
186.16
186.16
-0.36%
1,673
0.48
Jan 16, 2026
195.70
195.70
180.06
186.83
186.83
-2.11%
7,396
2.14
Jan 15, 2026
190.85
204.00
179.08
190.85
190.85
0.00%
0
0.00
Jan 14, 2026
183.00
204.00
179.08
190.85
190.85
+6.17%
35,797
12.24
Jan 13, 2026
180.06
182.96
177.16
179.76
179.76
-1.20%
1,863
0.64
Jan 12, 2026
183.05
183.75
171.00
181.95
181.95
-0.98%
7,121
2.53
Jan 09, 2026
181.42
190.00
175.03
183.75
183.75
+0.38%
3,565
1.28
Jan 08, 2026
185.79
185.79
177.55
183.06
183.06
+0.52%
2,720
0.97
Jan 07, 2026
185.80
185.80
175.00
182.11
182.11
<+0.01%
3,022
1.08
Jan 06, 2026
178.04
186.85
178.04
182.10
182.10
+1.02%
1,469
0.51
Jan 05, 2026
186.60
189.94
179.99
180.27
180.27
-3.39%
4,434
1.56
Jan 02, 2026
189.00
190.00
183.00
186.60
186.60
-0.43%
1,253
0.44
Jan 01, 2026
183.49
190.00
183.49
187.41
187.41
+0.31%
1,032
0.36
Dec 31, 2025
181.40
189.95
181.40
186.83
186.83
+2.68%
3,429
1.22
Dec 30, 2025
180.81
187.70
180.50
181.95
181.95
-1.40%
2,021
0.72
Dec 29, 2025
187.99
187.99
184.50
184.54
184.54
-1.84%
552
0.19
Dec 26, 2025
191.88
191.88
182.50
187.99
187.99
-2.03%
741
0.26
Dec 24, 2025
190.06
196.95
185.25
191.88
191.88
+0.40%
3,528
1.23
Dec 23, 2025
180.40
196.92
180.40
191.12
191.12
+2.53%
2,142
0.74
Dec 22, 2025
187.49
190.00
184.97
186.40
186.40
-0.71%
1,826
0.62
Dec 19, 2025
187.80
188.74
184.10
187.74
187.74
+1.97%
1,358
0.45
Dec 18, 2025
188.00
188.01
184.01
184.11
184.11
-0.85%
1,721
0.56
Dec 17, 2025
188.00
203.00
182.00
185.68
185.68
-3.10%
4,648
0.98
Dec 16, 2025
199.69
199.69
190.05
191.62
191.62
-0.64%
772
0.15
Dec 15, 2025
204.19
204.19
191.00
192.85
192.85
-2.08%
1,066
0.21
Dec 12, 2025
197.00
198.98
190.20
196.94
196.94
+1.99%
3,395
0.43
Dec 11, 2025
181.00
204.79
181.00
193.09
193.09
+7.21%
8,292
1.03
Dec 10, 2025
183.57
183.57
179.10
180.11
180.11
-1.88%
382
0.05
Dec 09, 2025
180.00
184.00
179.00
183.57
183.57
-0.77%
1,041
0.13
Dec 08, 2025
184.03
189.95
184.00
184.99
184.99
+1.38%
2,200
0.27
Dec 05, 2025
188.00
192.00
181.20
182.47
182.47
-1.16%
552
0.07
Dec 04, 2025
186.80
190.11
181.02
184.61
184.61
-4.12%
2,571
0.31
Dec 03, 2025
191.00
195.01
189.00
192.54
192.54
+0.26%
2,772
0.34
Dec 02, 2025
189.65
194.90
185.06
192.05
192.05
+1.27%
2,134
0.26
Dec 01, 2025
188.00
194.95
185.05
189.65
189.65
+2.45%
667
0.08
Nov 28, 2025
183.95
188.00
183.05
185.11
185.11
+0.99%
1,249
0.15
Nov 27, 2025
184.10
189.49
182.50
183.29
183.29
-2.65%
2,174
0.26
Nov 26, 2025
186.98
191.00
182.55
188.27
188.27
+0.71%
750
0.09
Nov 25, 2025
178.00
188.77
177.35
186.94
186.94
+2.30%
1,876
0.23
Nov 24, 2025
190.01
193.94
181.80
182.74
182.74
-4.58%
2,174
0.26
Nov 21, 2025
190.20
195.39
187.70
191.52
191.52
-1.29%
1,333
0.16
Rows: