Nitiraj Engineers Ltd. (IN:NITIRAJ)
:NITIRAJ
Want to see IN:NITIRAJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
208.54
216.50
208.49
210.33
210.33
-2.97%
1,389
0.31
Apr 29, 2026
202.76
218.00
202.52
216.76
216.76
+7.06%
9,756
2.18
Apr 28, 2026
205.16
207.94
202.00
202.46
202.46
-1.07%
1,866
0.42
Apr 27, 2026
203.25
209.99
201.50
204.66
204.66
+0.49%
2,075
0.46
Apr 24, 2026
207.00
224.50
199.50
203.67
203.67
-1.67%
9,245
2.08
Apr 23, 2026
204.96
208.95
203.99
207.13
207.13
+1.08%
1,462
0.33
Apr 22, 2026
207.67
210.00
204.90
204.92
204.92
+0.40%
1,911
0.43
Apr 21, 2026
208.90
208.90
202.98
204.10
204.10
<+0.01%
554
0.12
Apr 20, 2026
209.80
209.80
195.00
204.09
204.09
-2.72%
2,534
0.54
Apr 17, 2026
206.00
211.00
202.04
209.80
209.80
+1.84%
1,217
0.26
Apr 16, 2026
208.83
214.00
202.00
206.01
206.01
-1.36%
2,043
0.43
Apr 15, 2026
205.79
211.94
205.79
208.85
208.85
+1.49%
1,112
0.23
Apr 14, 2026
205.79
209.00
202.15
205.79
205.79
0.00%
0
0.00
Apr 13, 2026
202.15
209.00
202.15
205.79
205.79
-2.12%
560
0.10
Apr 10, 2026
208.05
212.00
208.05
210.25
210.25
-0.62%
1,152
0.21
Apr 09, 2026
215.53
215.53
208.00
211.57
211.57
-1.84%
3,788
0.69
Apr 08, 2026
218.70
218.70
211.02
215.53
215.53
+1.49%
1,151
0.21
Apr 07, 2026
208.97
214.95
208.97
212.37
212.37
+1.59%
559
0.10
Apr 06, 2026
203.30
215.00
203.30
209.05
209.05
+2.31%
671
0.12
Apr 03, 2026
204.32
211.95
201.00
204.32
204.32
0.00%
0
0.00
Apr 02, 2026
210.02
211.95
201.00
204.32
204.32
-3.78%
1,251
0.22
Apr 01, 2026
209.12
218.94
207.71
212.34
212.34
+5.68%
1,133
0.20
Mar 31, 2026
200.92
212.77
196.21
200.92
200.92
0.00%
0
0.00
Mar 30, 2026
212.77
212.77
196.21
200.92
200.92
-6.04%
4,305
0.76
Mar 27, 2026
211.00
218.00
209.10
213.83
213.83
+1.26%
2,820
0.50
Mar 26, 2026
211.16
215.39
208.10
211.16
211.16
0.00%
0
0.00
Mar 25, 2026
212.00
215.39
208.10
211.16
211.16
-1.32%
2,063
0.37
Mar 24, 2026
213.20
230.00
205.41
213.98
213.98
-1.01%
9,197
1.66
Mar 23, 2026
217.96
217.96
206.83
216.16
216.16
-0.83%
3,145
0.57
Mar 20, 2026
207.00
219.84
206.94
217.96
217.96
+4.32%
3,088
0.56
Mar 19, 2026
210.00
218.81
201.50
208.94
208.94
-3.34%
5,446
1.00
Mar 18, 2026
217.37
220.97
212.83
216.15
216.15
-0.02%
9,272
1.74
Mar 17, 2026
217.78
218.99
212.10
216.20
216.20
-0.59%
2,769
0.52
Mar 16, 2026
219.99
221.08
212.32
217.48
217.48
-1.12%
2,587
0.49
Mar 13, 2026
217.10
230.00
202.90
219.95
219.95
-0.80%
8,129
1.56
Mar 12, 2026
218.01
230.95
218.01
221.72
221.72
-0.01%
10,271
2.01
Mar 11, 2026
220.95
231.00
213.00
221.75
221.75
+0.14%
9,317
1.83
Mar 10, 2026
229.95
229.95
210.27
221.43
221.43
+1.48%
5,468
1.09
Mar 09, 2026
222.00
222.00
202.04
218.20
218.20
+2.11%
12,654
2.62
Mar 06, 2026
209.95
216.10
203.05
213.70
213.70
+4.46%
4,199
0.88
Mar 05, 2026
195.00
208.99
191.21
204.57
204.57
+2.59%
5,294
1.12
Mar 04, 2026
212.95
212.95
195.00
199.40
199.40
-3.83%
1,918
0.41
Mar 03, 2026
207.35
212.94
192.00
207.35
207.35
0.00%
0
0.00
Mar 02, 2026
192.00
212.94
192.00
207.35
207.35
-3.55%
3,346
0.70
Feb 27, 2026
207.99
216.93
206.00
214.98
214.98
+4.18%
10,386
2.26
Feb 26, 2026
215.00
215.00
206.07
206.36
206.36
-2.96%
3,252
0.71
Feb 25, 2026
213.00
213.00
201.00
212.65
212.65
+1.59%
10,079
2.27
Feb 24, 2026
204.97
213.98
200.06
209.33
209.33
+2.44%
6,005
1.38
Feb 23, 2026
203.99
204.99
197.01
204.35
204.35
+2.40%
6,795
1.59
Feb 20, 2026
197.20
201.00
190.00
199.57
199.57
+1.16%
13,307
3.24
Rows: