Education
About Us
Working with TipRanks
Follow Us
Nitin Spinners Limited (IN:NITINSPIN)
:NITINSPIN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
391.80
396.00
390.65
393.25
393.25
+1.07%
1,522
0.17
Jul 03, 2025
392.00
394.45
387.55
389.10
389.10
-0.24%
3,219
0.35
Jul 02, 2025
391.85
393.85
388.25
390.05
390.05
-0.46%
6,336
0.69
Jul 01, 2025
394.40
394.50
389.00
391.85
391.85
-0.32%
1,614
0.17
Jun 30, 2025
396.05
396.05
389.20
393.10
393.10
+1.68%
6,306
0.65
Jun 27, 2025
410.20
410.20
385.60
386.60
386.60
-2.85%
9,290
0.95
Jun 26, 2025
413.00
413.00
384.75
397.95
397.95
+3.42%
7,324
0.75
Jun 25, 2025
379.10
387.85
378.50
384.80
384.80
+2.18%
4,058
0.41
Jun 24, 2025
370.10
380.35
370.10
376.60
376.60
+0.95%
3,343
0.34
Jun 23, 2025
363.05
374.30
361.25
373.05
373.05
+0.67%
6,421
0.65
Jun 20, 2025
402.40
402.40
369.15
370.55
370.55
-1.57%
2,109
0.21
Jun 19, 2025
385.95
386.00
375.00
376.45
376.45
-1.65%
12,312
1.25
Jun 18, 2025
409.95
409.95
381.50
382.75
382.75
-1.17%
1,041
0.10
Jun 17, 2025
410.00
410.00
383.65
387.30
387.30
+0.09%
3,475
0.35
Jun 16, 2025
390.05
390.05
380.00
386.95
386.95
-0.76%
1,048
0.10
Jun 13, 2025
397.00
397.00
378.95
389.90
389.90
-0.26%
4,163
0.41
Jun 12, 2025
399.55
399.55
390.20
390.90
390.90
-2.16%
6,250
0.61
Jun 11, 2025
415.90
415.90
398.00
399.55
399.55
-0.65%
2,296
0.22
Jun 10, 2025
398.50
403.75
393.85
402.15
402.15
+1.40%
1,703
0.16
Jun 09, 2025
417.90
417.90
393.00
396.60
396.60
-0.33%
8,459
0.80
Jun 06, 2025
397.00
398.25
395.55
397.90
397.90
-0.15%
1,925
0.18
Jun 05, 2025
401.90
405.10
398.40
398.50
398.50
-0.60%
1,167
0.11
Jun 04, 2025
403.10
403.85
398.45
400.90
400.90
+0.20%
6,638
0.60
Jun 03, 2025
410.00
413.55
397.00
400.10
400.10
-1.83%
10,134
0.93
Jun 02, 2025
382.05
414.25
382.05
407.55
407.55
+4.77%
14,884
1.39
May 30, 2025
390.15
394.40
387.35
389.00
389.00
-0.63%
6,426
0.60
May 29, 2025
400.00
400.00
386.10
391.45
391.45
+0.14%
4,630
0.43
May 28, 2025
384.00
392.00
378.05
390.90
390.90
+2.81%
14,478
1.33
May 27, 2025
382.25
384.45
375.35
380.20
380.20
-0.20%
1,458
0.13
May 26, 2025
387.50
389.05
380.15
380.95
380.95
-0.57%
4,880
0.43
May 23, 2025
376.20
388.30
376.20
383.15
383.15
-0.21%
11,253
0.97
May 22, 2025
385.05
393.90
382.00
383.95
383.95
-2.07%
5,846
0.50
May 21, 2025
391.50
394.10
387.25
392.05
392.05
+0.17%
2,615
0.21
May 20, 2025
398.00
398.65
387.40
391.40
391.40
-1.73%
10,989
0.90
May 19, 2025
385.30
406.95
385.30
398.30
398.30
+2.14%
23,086
1.92
May 16, 2025
395.10
403.00
386.55
389.95
389.95
-4.41%
25,533
2.19
May 15, 2025
417.00
420.00
406.30
407.95
407.95
-0.37%
16,492
1.43
May 14, 2025
392.10
424.40
391.10
409.45
409.45
+5.53%
23,855
2.12
May 13, 2025
361.30
393.25
361.30
388.00
388.00
+0.83%
5,723
0.51
May 12, 2025
393.10
393.10
380.80
384.80
384.80
+3.66%
11,952
1.08
May 09, 2025
351.75
372.80
351.75
371.20
371.20
-0.44%
23,140
2.14
May 08, 2025
390.00
391.15
368.95
372.85
372.85
-1.18%
19,078
1.81
May 07, 2025
373.00
395.70
359.50
377.30
377.30
+4.49%
22,779
2.22
May 06, 2025
367.85
370.90
359.05
361.10
361.10
-2.27%
8,650
0.82
May 05, 2025
363.50
377.40
357.80
369.50
369.50
+2.02%
4,584
0.42
May 02, 2025
351.95
364.40
351.00
362.20
362.20
+2.91%
11,531
1.07
Apr 30, 2025
353.90
365.40
351.00
351.95
351.95
-2.53%
6,887
0.63
Apr 29, 2025
363.90
371.90
360.05
361.10
361.10
+0.26%
6,679
0.61
Apr 28, 2025
365.90
365.90
358.70
360.15
360.15
-1.49%
3,893
0.35
Apr 25, 2025
373.00
373.05
357.50
365.60
365.60
-3.18%
8,777
0.80
Rows: