Education
About Us
Working with TipRanks
Follow Us
Nitin Spinners Limited (IN:NITINSPIN)
:NITINSPIN
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
394.35
394.75
382.10
382.90
382.90
-3.04%
4,580
0.62
Jul 24, 2025
395.35
397.45
392.50
394.90
394.90
+0.61%
2,763
0.37
Jul 23, 2025
398.85
398.85
391.60
392.50
392.50
-1.08%
2,877
0.38
Jul 22, 2025
399.25
400.00
395.55
396.80
396.80
-0.94%
2,589
0.34
Jul 21, 2025
386.00
403.00
386.00
400.55
400.55
+3.17%
6,878
0.87
Jul 18, 2025
390.95
393.70
387.80
388.25
388.25
-0.42%
2,646
0.34
Jul 17, 2025
391.00
394.40
387.00
389.90
389.90
-0.32%
6,100
0.76
Jul 16, 2025
389.30
394.30
389.30
391.15
391.15
+0.77%
1,473
0.18
Jul 15, 2025
389.50
391.50
381.45
388.15
388.15
+1.50%
4,608
0.56
Jul 14, 2025
397.50
397.50
380.05
382.40
382.40
-1.10%
6,846
0.84
Jul 11, 2025
396.75
399.75
384.00
386.65
386.65
-1.88%
3,977
0.49
Jul 10, 2025
396.80
400.70
393.30
394.05
394.05
-0.57%
6,033
0.75
Jul 09, 2025
408.00
408.00
394.10
396.30
396.30
-0.14%
1,030
0.13
Jul 08, 2025
408.60
409.95
393.40
396.85
396.85
+0.84%
7,718
0.90
Jul 07, 2025
393.20
398.10
389.70
393.55
393.55
+0.08%
7,676
0.85
Jul 04, 2025
391.80
396.00
390.65
393.25
393.25
+1.07%
1,522
0.17
Jul 03, 2025
392.00
394.45
387.55
389.10
389.10
-0.24%
3,219
0.35
Jul 02, 2025
391.85
393.85
388.25
390.05
390.05
-0.46%
6,336
0.69
Jul 01, 2025
394.40
394.50
389.00
391.85
391.85
-0.32%
1,614
0.17
Jun 30, 2025
396.05
396.05
389.20
393.10
393.10
+1.68%
6,306
0.65
Jun 27, 2025
410.20
410.20
385.60
386.60
386.60
-2.85%
9,290
0.95
Jun 26, 2025
413.00
413.00
384.75
397.95
397.95
+3.42%
7,324
0.75
Jun 25, 2025
379.10
387.85
378.50
384.80
384.80
+2.18%
4,058
0.41
Jun 24, 2025
370.10
380.35
370.10
376.60
376.60
+0.95%
3,343
0.34
Jun 23, 2025
363.05
374.30
361.25
373.05
373.05
+0.67%
6,421
0.65
Jun 20, 2025
402.40
402.40
369.15
370.55
370.55
-1.57%
2,109
0.21
Jun 19, 2025
385.95
386.00
375.00
376.45
376.45
-1.65%
12,312
1.25
Jun 18, 2025
409.95
409.95
381.50
382.75
382.75
-1.17%
1,041
0.10
Jun 17, 2025
410.00
410.00
383.65
387.30
387.30
+0.09%
3,475
0.35
Jun 16, 2025
390.05
390.05
380.00
386.95
386.95
-0.76%
1,048
0.10
Jun 13, 2025
397.00
397.00
378.95
389.90
389.90
-0.26%
4,163
0.41
Jun 12, 2025
399.55
399.55
390.20
390.90
390.90
-2.16%
6,250
0.61
Jun 11, 2025
415.90
415.90
398.00
399.55
399.55
-0.65%
2,296
0.22
Jun 10, 2025
398.50
403.75
393.85
402.15
402.15
+1.40%
1,703
0.16
Jun 09, 2025
417.90
417.90
393.00
396.60
396.60
-0.33%
8,459
0.80
Jun 06, 2025
397.00
398.25
395.55
397.90
397.90
-0.15%
1,925
0.18
Jun 05, 2025
401.90
405.10
398.40
398.50
398.50
-0.60%
1,167
0.11
Jun 04, 2025
403.10
403.85
398.45
400.90
400.90
+0.20%
6,638
0.60
Jun 03, 2025
410.00
413.55
397.00
400.10
400.10
-1.83%
10,134
0.93
Jun 02, 2025
382.05
414.25
382.05
407.55
407.55
+4.77%
14,884
1.39
May 30, 2025
390.15
394.40
387.35
389.00
389.00
-0.63%
6,426
0.60
May 29, 2025
400.00
400.00
386.10
391.45
391.45
+0.14%
4,630
0.43
May 28, 2025
384.00
392.00
378.05
390.90
390.90
+2.81%
14,478
1.33
May 27, 2025
382.25
384.45
375.35
380.20
380.20
-0.20%
1,458
0.13
May 26, 2025
387.50
389.05
380.15
380.95
380.95
-0.57%
4,880
0.43
May 23, 2025
376.20
388.30
376.20
383.15
383.15
-0.21%
11,253
0.97
May 22, 2025
385.05
393.90
382.00
383.95
383.95
-2.07%
5,846
0.50
May 21, 2025
391.50
394.10
387.25
392.05
392.05
+0.17%
2,615
0.21
May 20, 2025
398.00
398.65
387.40
391.40
391.40
-1.73%
10,989
0.90
May 19, 2025
385.30
406.95
385.30
398.30
398.30
+2.14%
23,086
1.92
Rows: