Nitin Spinners Limited (IN:NITINSPIN)
:NITINSPIN
Want to see IN:NITINSPIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
460.00
474.15
456.60
461.60
461.60
+1.43%
10,689
0.11
Apr 28, 2026
444.95
461.85
441.90
455.10
455.10
+2.30%
12,904
0.13
Apr 27, 2026
415.00
454.00
415.00
444.85
444.85
+7.70%
27,906
0.28
Apr 24, 2026
417.00
417.00
407.30
413.05
413.05
-0.99%
5,498
0.06
Apr 23, 2026
418.60
421.15
414.75
417.20
417.20
-0.26%
3,040
0.03
Apr 22, 2026
409.85
421.00
409.80
418.30
418.30
+1.11%
3,331
0.03
Apr 21, 2026
417.15
423.90
412.90
413.70
413.70
+0.06%
3,123
0.03
Apr 20, 2026
425.00
430.25
411.40
413.45
413.45
-1.49%
6,377
0.07
Apr 17, 2026
415.00
424.40
399.70
419.70
419.70
+2.38%
9,467
0.10
Apr 16, 2026
410.70
417.55
406.20
409.95
409.95
+0.05%
3,468
0.04
Apr 15, 2026
410.00
414.70
406.00
409.75
409.75
+2.03%
4,029
0.04
Apr 14, 2026
401.60
405.00
382.55
401.60
401.60
0.00%
0
0.00
Apr 13, 2026
389.70
405.00
382.55
401.60
401.60
+1.47%
9,699
0.10
Apr 10, 2026
387.00
398.70
386.05
395.80
395.80
+3.11%
10,493
0.11
Apr 09, 2026
389.50
393.35
381.40
383.85
383.85
-1.45%
4,334
0.04
Apr 08, 2026
395.00
398.95
388.05
389.50
389.50
+1.12%
6,435
0.07
Apr 07, 2026
379.00
387.00
374.15
385.20
385.20
+1.78%
3,223
0.03
Apr 06, 2026
371.15
385.00
366.40
378.45
378.45
+0.26%
10,507
0.11
Apr 03, 2026
377.45
380.00
352.15
377.45
377.45
0.00%
0
0.00
Apr 02, 2026
355.75
380.00
352.15
377.45
377.45
+3.77%
6,822
0.07
Apr 01, 2026
353.15
365.00
353.15
363.75
363.75
+5.80%
4,239
0.04
Mar 31, 2026
343.80
358.85
341.95
343.80
343.80
0.00%
0
0.00
Mar 30, 2026
358.80
358.85
341.95
343.80
343.80
-4.15%
8,189
0.08
Mar 27, 2026
364.30
367.15
357.00
358.70
358.70
-3.26%
11,996
0.12
Mar 26, 2026
370.80
380.00
365.00
370.80
370.80
0.00%
0
0.00
Mar 25, 2026
365.00
380.00
365.00
370.80
370.80
+3.55%
9,625
0.10
Mar 24, 2026
363.65
368.30
353.40
358.10
358.10
+1.20%
7,185
0.07
Mar 23, 2026
361.45
361.45
351.00
353.85
353.85
-3.65%
8,960
0.09
Mar 20, 2026
362.40
374.50
360.45
367.25
367.25
+1.35%
2,140
0.02
Mar 19, 2026
371.80
373.95
360.80
362.35
362.35
-2.54%
2,973
0.03
Mar 18, 2026
374.50
381.30
370.00
371.80
371.80
-0.79%
4,655
0.05
Mar 17, 2026
352.00
377.20
352.00
374.75
374.75
+5.65%
4,757
0.05
Mar 16, 2026
354.75
358.70
349.70
354.70
354.70
-1.40%
4,692
0.05
Mar 13, 2026
361.05
362.00
347.95
359.75
359.75
-0.15%
5,295
0.05
Mar 12, 2026
352.40
363.85
349.60
360.30
360.30
-0.12%
7,056
0.07
Mar 11, 2026
358.50
363.30
355.30
360.75
360.75
+0.66%
3,388
0.04
Mar 10, 2026
357.60
364.05
353.40
358.40
358.40
+0.25%
29,221
0.30
Mar 09, 2026
371.85
371.85
355.70
357.50
357.50
-4.04%
4,364
0.05
Mar 06, 2026
373.70
377.35
370.45
372.55
372.55
-0.51%
5,630
0.06
Mar 05, 2026
362.30
377.35
362.30
374.45
374.45
+3.37%
8,945
0.09
Mar 04, 2026
374.00
376.00
359.75
362.25
362.25
-3.94%
22,479
0.24
Mar 03, 2026
377.10
382.35
373.00
377.10
377.10
0.00%
0
0.00
Mar 02, 2026
373.05
382.35
373.00
377.10
377.10
-0.74%
25,553
0.27
Feb 27, 2026
384.05
385.30
379.20
379.90
379.90
-1.05%
7,078
0.07
Feb 26, 2026
388.20
390.00
382.35
383.95
383.95
-1.08%
12,785
0.13
Feb 25, 2026
392.75
396.05
383.95
388.15
388.15
+0.94%
56,777
0.60
Feb 24, 2026
394.65
395.00
378.10
384.55
384.55
-0.35%
44,919
0.48
Feb 23, 2026
384.75
407.75
378.05
385.90
385.90
-0.10%
515,437
6.04
Feb 20, 2026
379.95
426.95
374.30
386.30
386.30
+2.18%
4,188,941
222.62
Feb 19, 2026
339.30
392.25
339.30
378.05
378.05
+11.44%
984,683
308.18
Rows: