Education
About Us
Working with TipRanks
Follow Us
Nitin Spinners Limited (IN:NITINSPIN)
:NITINSPIN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
335.00
339.45
329.15
330.75
330.75
-3.02%
2,573
0.43
Sep 25, 2025
342.35
343.00
338.85
341.05
341.05
-0.29%
6,162
1.02
Sep 24, 2025
340.05
343.25
340.05
342.05
342.05
-0.96%
2,775
0.46
Sep 23, 2025
347.80
349.00
343.95
345.35
345.35
0.00%
2,356
0.39
Sep 22, 2025
345.65
352.70
345.00
345.35
345.35
-1.69%
1,181
0.19
Sep 19, 2025
343.05
352.00
342.75
351.30
351.30
+1.68%
5,847
0.96
Sep 18, 2025
337.00
346.00
337.00
345.50
345.50
+0.89%
1,762
0.28
Sep 17, 2025
342.75
348.25
340.85
342.45
342.45
-0.41%
7,253
1.17
Sep 16, 2025
333.75
345.00
333.75
343.85
343.85
+2.15%
3,101
0.50
Sep 15, 2025
333.90
338.95
331.00
336.60
336.60
+1.72%
2,380
0.39
Sep 12, 2025
340.20
341.30
329.35
330.90
330.90
-3.81%
18,352
3.09
Sep 11, 2025
345.55
346.90
336.90
344.00
344.00
+1.50%
13,382
2.30
Sep 10, 2025
342.00
349.95
336.25
338.90
338.90
+2.53%
20,226
3.65
Sep 09, 2025
333.45
333.45
329.00
330.55
330.55
-0.59%
874
0.16
Sep 08, 2025
330.00
339.45
328.90
332.50
332.50
+0.65%
5,642
1.01
Sep 05, 2025
335.00
335.00
327.10
330.35
330.35
-1.26%
11,920
2.19
Sep 04, 2025
345.85
345.95
332.70
334.55
334.55
+0.13%
4,113
0.76
Sep 03, 2025
339.75
341.85
331.85
334.10
334.10
-2.01%
4,161
0.77
Sep 02, 2025
349.95
351.55
339.00
340.95
340.95
-3.52%
2,202
0.40
Sep 01, 2025
334.60
357.80
334.60
353.40
353.40
+1.68%
5,309
0.93
Aug 29, 2025
335.00
353.80
334.05
347.55
347.55
+3.18%
7,089
1.24
Aug 28, 2025
333.00
342.00
329.00
339.85
336.85
+2.47%
10,094
1.80
Aug 26, 2025
338.00
340.35
332.20
334.60
331.65
-1.22%
5,688
0.99
Aug 25, 2025
343.00
353.00
339.20
341.75
338.73
-1.81%
4,447
0.78
Aug 22, 2025
369.85
369.85
347.45
351.15
348.05
+1.01%
1,683
0.29
Aug 21, 2025
350.05
357.25
350.00
350.75
347.65
-0.81%
4,953
0.85
Aug 20, 2025
356.00
357.00
346.45
356.75
353.60
+3.13%
2,986
0.51
Aug 19, 2025
346.95
357.10
338.45
349.00
345.92
+4.42%
18,757
3.33
Aug 18, 2025
347.85
347.85
331.00
337.20
334.22
+4.17%
10,132
1.79
Aug 14, 2025
333.75
334.55
325.00
326.60
323.72
-1.33%
4,478
0.75
Aug 13, 2025
332.15
335.35
331.25
333.95
331.00
+1.91%
2,114
0.33
Aug 12, 2025
331.00
339.80
330.00
330.60
327.68
-0.97%
9,870
1.54
Aug 11, 2025
333.50
338.45
330.20
336.80
333.83
+1.07%
7,620
1.14
Aug 08, 2025
366.05
366.05
332.95
336.20
333.23
+1.42%
8,523
1.28
Aug 07, 2025
348.00
348.00
332.00
334.45
331.50
-3.33%
16,927
2.58
Aug 06, 2025
349.75
356.00
338.65
349.05
345.97
+0.70%
9,506
1.40
Aug 05, 2025
363.30
366.30
340.30
349.70
346.61
-2.66%
11,348
1.64
Aug 04, 2025
362.25
367.45
359.20
362.45
359.25
+0.27%
2,517
0.35
Aug 01, 2025
369.75
369.75
360.50
364.70
361.48
+0.14%
4,130
0.57
Jul 31, 2025
371.55
372.00
364.75
367.45
364.21
-1.64%
7,480
1.03
Jul 30, 2025
382.55
383.50
376.00
376.90
373.57
-0.72%
4,403
0.60
Jul 29, 2025
381.65
385.05
376.30
383.00
379.62
+0.81%
5,784
0.78
Jul 28, 2025
376.05
389.05
376.05
383.30
379.92
+1.00%
4,108
0.55
Jul 25, 2025
394.35
394.75
382.10
382.90
379.52
-2.18%
4,580
0.62
Jul 24, 2025
395.35
397.45
392.50
394.90
391.41
+1.51%
2,763
0.37
Jul 23, 2025
398.85
398.85
391.60
392.50
389.04
-0.20%
2,877
0.38
Jul 22, 2025
399.25
400.00
395.55
396.80
393.30
-0.05%
2,589
0.34
Jul 21, 2025
386.00
403.00
386.00
400.55
397.01
+4.09%
6,878
0.87
Jul 18, 2025
390.95
393.70
387.80
388.25
384.82
+0.46%
2,646
0.34
Jul 17, 2025
391.00
394.40
387.00
389.90
386.46
+0.57%
6,100
0.76
Rows: