Education
About Us
Working with TipRanks
Follow Us
Nitin Spinners Limited (IN:NITINSPIN)
:NITINSPIN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
361.45
361.45
351.00
353.85
353.85
-3.65%
8,960
0.09
Mar 20, 2026
362.40
374.50
360.45
367.25
367.25
+1.35%
2,140
0.02
Mar 19, 2026
371.80
373.95
360.80
362.35
362.35
-2.54%
2,973
0.03
Mar 18, 2026
374.50
381.30
370.00
371.80
371.80
-0.79%
4,655
0.05
Mar 17, 2026
352.00
377.20
352.00
374.75
374.75
+5.65%
4,757
0.05
Mar 16, 2026
354.75
358.70
349.70
354.70
354.70
-1.40%
4,692
0.05
Mar 13, 2026
361.05
362.00
347.95
359.75
359.75
-0.15%
5,295
0.05
Mar 12, 2026
352.40
363.85
349.60
360.30
360.30
-0.12%
7,056
0.07
Mar 11, 2026
358.50
363.30
355.30
360.75
360.75
+0.66%
3,388
0.04
Mar 10, 2026
357.60
364.05
353.40
358.40
358.40
+0.25%
29,221
0.30
Mar 09, 2026
371.85
371.85
355.70
357.50
357.50
-4.04%
4,364
0.05
Mar 06, 2026
373.70
377.35
370.45
372.55
372.55
-0.51%
5,630
0.06
Mar 05, 2026
362.30
377.35
362.30
374.45
374.45
+3.37%
8,945
0.09
Mar 04, 2026
374.00
376.00
359.75
362.25
362.25
-3.94%
22,479
0.24
Mar 03, 2026
377.10
382.35
373.00
377.10
377.10
0.00%
0
0.00
Mar 02, 2026
373.05
382.35
373.00
377.10
377.10
-0.74%
25,553
0.27
Feb 27, 2026
384.05
385.30
379.20
379.90
379.90
-1.05%
7,078
0.07
Feb 26, 2026
388.20
390.00
382.35
383.95
383.95
-1.08%
12,785
0.13
Feb 25, 2026
392.75
396.05
383.95
388.15
388.15
+0.94%
56,777
0.60
Feb 24, 2026
394.65
395.00
378.10
384.55
384.55
-0.35%
44,919
0.48
Feb 23, 2026
384.75
407.75
378.05
385.90
385.90
-0.10%
515,437
6.04
Feb 20, 2026
379.95
426.95
374.30
386.30
386.30
+2.18%
4,188,941
222.62
Feb 19, 2026
339.30
392.25
339.30
378.05
378.05
+11.44%
984,683
308.18
Feb 18, 2026
336.05
340.60
336.05
339.25
339.25
-0.80%
1,015
0.32
Feb 17, 2026
336.60
343.80
333.55
342.00
342.00
+1.35%
2,352
0.74
Feb 16, 2026
331.90
339.15
330.00
336.50
336.50
-0.28%
1,876
0.59
Feb 13, 2026
329.40
345.20
324.50
337.45
337.45
+1.61%
2,230
0.70
Feb 12, 2026
333.90
335.05
330.50
332.10
332.10
-0.51%
3,047
0.97
Feb 11, 2026
344.55
344.55
333.00
333.80
333.80
-3.26%
6,616
2.12
Feb 10, 2026
350.00
350.00
337.65
345.05
345.05
-2.46%
8,880
2.90
Feb 09, 2026
349.20
361.65
342.20
353.75
353.75
+3.94%
5,489
1.69
Feb 06, 2026
341.10
341.95
337.95
340.35
340.35
-0.21%
3,190
0.99
Feb 05, 2026
348.00
349.90
339.45
341.05
341.05
-1.93%
908
0.24
Feb 04, 2026
360.00
360.00
344.10
347.75
347.75
-0.30%
11,716
2.83
Feb 03, 2026
378.35
382.00
345.30
348.80
348.80
+6.60%
31,688
8.30
Feb 02, 2026
319.00
327.75
315.80
327.20
327.20
-0.62%
1,380
0.36
Jan 30, 2026
323.80
332.55
323.75
329.25
329.25
+1.31%
1,495
0.39
Jan 29, 2026
337.95
337.95
321.00
325.00
325.00
-1.16%
2,123
0.52
Jan 28, 2026
344.95
344.95
327.85
328.80
328.80
-0.86%
10,054
2.44
Jan 27, 2026
317.85
335.10
316.90
331.65
331.65
+4.34%
14,402
3.62
Jan 26, 2026
317.85
321.30
306.05
317.85
317.85
0.00%
0
0.00
Jan 23, 2026
306.05
321.30
306.05
317.85
317.85
+1.60%
2,137
0.52
Jan 22, 2026
308.60
314.05
308.00
312.85
312.85
+1.92%
3,228
0.78
Jan 21, 2026
305.05
310.10
302.35
306.95
306.95
-0.36%
3,227
0.78
Jan 20, 2026
316.10
316.10
307.50
308.05
308.05
-2.84%
1,014
0.24
Jan 19, 2026
325.25
325.25
316.30
317.05
317.05
-3.09%
3,289
0.78
Jan 16, 2026
326.70
329.85
325.90
327.15
327.15
+0.17%
1,870
0.44
Jan 15, 2026
326.60
327.65
321.95
326.60
326.60
0.00%
0
0.00
Jan 14, 2026
322.75
327.65
321.95
326.60
326.60
+0.76%
1,020
0.24
Jan 13, 2026
316.50
325.40
316.50
324.15
324.15
+2.35%
5,160
1.22
Rows: