Education
About Us
Working with TipRanks
Follow Us
Nitin Spinners Limited (IN:NITINSPIN)
:NITINSPIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
322.15
325.70
321.55
323.05
323.05
-0.17%
1,144
0.19
Dec 01, 2025
324.00
328.85
322.40
323.60
323.60
-1.70%
2,393
0.38
Nov 28, 2025
328.00
330.15
325.90
329.20
329.20
+0.05%
454
0.07
Nov 27, 2025
331.40
336.80
328.30
329.05
329.05
-0.69%
1,657
0.26
Nov 26, 2025
326.00
333.00
326.00
331.35
331.35
+1.25%
2,613
0.40
Nov 25, 2025
325.05
339.50
325.05
327.25
327.25
-0.40%
6,172
0.96
Nov 24, 2025
334.15
334.30
326.30
328.55
328.55
-1.66%
1,538
0.24
Nov 21, 2025
333.90
342.35
333.45
334.10
334.10
-0.49%
547
0.08
Nov 20, 2025
336.40
336.40
332.65
335.75
335.75
-0.36%
771
0.11
Nov 19, 2025
333.15
338.20
331.25
336.95
336.95
+1.58%
1,803
0.26
Nov 18, 2025
335.90
337.35
330.10
331.70
331.70
-0.49%
1,656
0.24
Nov 17, 2025
335.10
335.15
329.65
333.35
333.35
-0.66%
2,247
0.32
Nov 14, 2025
340.00
340.10
334.30
335.55
335.55
-1.24%
1,366
0.19
Nov 13, 2025
333.15
344.70
333.15
339.75
339.75
+1.28%
4,319
0.60
Nov 12, 2025
341.05
345.75
332.00
335.45
335.45
-1.25%
5,240
0.73
Nov 11, 2025
325.80
341.10
325.80
339.70
339.70
+4.67%
16,832
2.33
Nov 10, 2025
306.35
325.75
306.35
324.55
324.55
+6.20%
2,877
0.39
Nov 07, 2025
306.95
312.05
300.00
305.60
305.60
-1.42%
32,738
4.69
Nov 06, 2025
319.75
320.80
309.00
310.00
310.00
-3.13%
37,402
5.82
Nov 04, 2025
333.05
333.05
316.65
320.00
320.00
-3.12%
10,948
1.73
Nov 03, 2025
331.10
332.15
329.40
330.30
330.30
-0.35%
2,831
0.44
Oct 31, 2025
325.60
335.00
325.25
331.45
331.45
+2.00%
1,304
0.20
Oct 30, 2025
330.05
336.05
324.20
324.95
324.95
-2.99%
18,438
2.96
Oct 29, 2025
335.75
337.70
332.60
334.95
334.95
-1.24%
11,483
1.88
Oct 28, 2025
338.10
345.00
336.05
339.15
339.15
+0.40%
5,353
0.88
Oct 27, 2025
337.80
344.00
320.80
337.80
337.80
+4.08%
6,243
1.03
Oct 24, 2025
330.50
330.80
321.65
324.55
324.55
-2.08%
3,146
0.52
Oct 23, 2025
330.60
344.00
329.55
331.45
331.45
+2.81%
6,026
1.01
Oct 21, 2025
315.05
323.00
315.05
322.40
322.40
+2.35%
1,869
0.31
Oct 20, 2025
319.15
319.80
313.70
315.00
315.00
-1.13%
9,921
1.66
Oct 17, 2025
329.10
329.65
317.40
318.60
318.60
-3.21%
2,516
0.42
Oct 16, 2025
334.00
334.00
327.90
329.15
329.15
-0.53%
786
0.13
Oct 15, 2025
330.25
336.30
327.80
330.90
330.90
+0.23%
899
0.15
Oct 14, 2025
325.00
331.75
325.00
330.15
330.15
+1.71%
4,453
0.73
Oct 13, 2025
317.65
327.35
317.65
324.60
324.60
+1.42%
1,453
0.24
Oct 10, 2025
315.00
323.40
315.00
320.05
320.05
+0.36%
2,581
0.41
Oct 09, 2025
316.55
320.85
313.55
318.90
318.90
+0.41%
2,754
0.44
Oct 08, 2025
320.00
320.00
312.20
317.60
317.60
+2.47%
4,484
0.72
Oct 07, 2025
314.25
320.35
308.10
309.95
309.95
-1.68%
17,698
2.91
Oct 06, 2025
324.50
326.05
314.25
315.25
315.25
-2.69%
8,201
1.37
Oct 03, 2025
326.15
327.85
323.00
323.95
323.95
-0.61%
7,552
1.28
Oct 01, 2025
325.50
327.70
322.00
325.95
325.95
0.00%
2,948
0.49
Sep 30, 2025
348.00
348.00
325.70
325.95
325.95
-4.37%
5,351
0.91
Sep 29, 2025
329.10
348.95
326.25
340.85
340.85
+3.05%
5,262
0.89
Sep 26, 2025
335.00
339.45
329.15
330.75
330.75
-3.02%
2,573
0.43
Sep 25, 2025
342.35
343.00
338.85
341.05
341.05
-0.29%
6,162
1.02
Sep 24, 2025
340.05
343.25
340.05
342.05
342.05
-0.96%
2,775
0.46
Sep 23, 2025
347.80
349.00
343.95
345.35
345.35
0.00%
2,356
0.39
Sep 22, 2025
345.65
352.70
345.00
345.35
345.35
-1.69%
1,181
0.19
Sep 19, 2025
343.05
352.00
342.75
351.30
351.30
+1.68%
5,847
0.96
Rows: