Education
About Us
Working with TipRanks
Follow Us
Nitin Spinners Limited (IN:NITINSPIN)
:NITINSPIN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
329.10
329.65
317.40
318.60
318.60
-3.21%
2,516
0.42
Oct 16, 2025
334.00
334.00
327.90
329.15
329.15
-0.53%
786
0.13
Oct 15, 2025
330.25
336.30
327.80
330.90
330.90
+0.23%
899
0.15
Oct 14, 2025
325.00
331.75
325.00
330.15
330.15
+1.71%
4,453
0.73
Oct 13, 2025
317.65
327.35
317.65
324.60
324.60
+1.42%
1,453
0.24
Oct 10, 2025
315.00
323.40
315.00
320.05
320.05
+0.36%
2,581
0.41
Oct 09, 2025
316.55
320.85
313.55
318.90
318.90
+0.41%
2,754
0.44
Oct 08, 2025
320.00
320.00
312.20
317.60
317.60
+2.47%
4,484
0.72
Oct 07, 2025
314.25
320.35
308.10
309.95
309.95
-1.68%
17,698
2.91
Oct 06, 2025
324.50
326.05
314.25
315.25
315.25
-2.69%
8,201
1.37
Oct 03, 2025
326.15
327.85
323.00
323.95
323.95
-0.61%
7,552
1.28
Oct 01, 2025
325.50
327.70
322.00
325.95
325.95
0.00%
2,948
0.49
Sep 30, 2025
348.00
348.00
325.70
325.95
325.95
-4.37%
5,351
0.91
Sep 29, 2025
329.10
348.95
326.25
340.85
340.85
+3.05%
5,262
0.89
Sep 26, 2025
335.00
339.45
329.15
330.75
330.75
-3.02%
2,573
0.43
Sep 25, 2025
342.35
343.00
338.85
341.05
341.05
-0.29%
6,162
1.02
Sep 24, 2025
340.05
343.25
340.05
342.05
342.05
-0.96%
2,775
0.46
Sep 23, 2025
347.80
349.00
343.95
345.35
345.35
0.00%
2,356
0.39
Sep 22, 2025
345.65
352.70
345.00
345.35
345.35
-1.69%
1,181
0.19
Sep 19, 2025
343.05
352.00
342.75
351.30
351.30
+1.68%
5,847
0.96
Sep 18, 2025
337.00
346.00
337.00
345.50
345.50
+0.89%
1,762
0.28
Sep 17, 2025
342.75
348.25
340.85
342.45
342.45
-0.41%
7,253
1.17
Sep 16, 2025
333.75
345.00
333.75
343.85
343.85
+2.15%
3,101
0.50
Sep 15, 2025
333.90
338.95
331.00
336.60
336.60
+1.72%
2,380
0.39
Sep 12, 2025
340.20
341.30
329.35
330.90
330.90
-3.81%
18,352
3.09
Sep 11, 2025
345.55
346.90
336.90
344.00
344.00
+1.50%
13,382
2.30
Sep 10, 2025
342.00
349.95
336.25
338.90
338.90
+2.53%
20,226
3.65
Sep 09, 2025
333.45
333.45
329.00
330.55
330.55
-0.59%
874
0.16
Sep 08, 2025
330.00
339.45
328.90
332.50
332.50
+0.65%
5,642
1.01
Sep 05, 2025
335.00
335.00
327.10
330.35
330.35
-1.26%
11,920
2.19
Sep 04, 2025
345.85
345.95
332.70
334.55
334.55
+0.13%
4,113
0.76
Sep 03, 2025
339.75
341.85
331.85
334.10
334.10
-2.01%
4,161
0.77
Sep 02, 2025
349.95
351.55
339.00
340.95
340.95
-3.52%
2,202
0.40
Sep 01, 2025
334.60
357.80
334.60
353.40
353.40
+1.68%
5,309
0.93
Aug 29, 2025
335.00
353.80
334.05
347.55
347.55
+3.18%
7,089
1.24
Aug 28, 2025
333.00
342.00
329.00
339.85
336.85
+2.47%
10,094
1.80
Aug 26, 2025
338.00
340.35
332.20
334.60
331.65
-1.22%
5,688
0.99
Aug 25, 2025
343.00
353.00
339.20
341.75
338.73
-1.81%
4,447
0.78
Aug 22, 2025
369.85
369.85
347.45
351.15
348.05
+1.01%
1,683
0.29
Aug 21, 2025
350.05
357.25
350.00
350.75
347.65
-0.81%
4,953
0.85
Aug 20, 2025
356.00
357.00
346.45
356.75
353.60
+3.13%
2,986
0.51
Aug 19, 2025
346.95
357.10
338.45
349.00
345.92
+4.42%
18,757
3.33
Aug 18, 2025
347.85
347.85
331.00
337.20
334.22
+4.17%
10,132
1.79
Aug 14, 2025
333.75
334.55
325.00
326.60
323.72
-1.33%
4,478
0.75
Aug 13, 2025
332.15
335.35
331.25
333.95
331.00
+1.91%
2,114
0.33
Aug 12, 2025
331.00
339.80
330.00
330.60
327.68
-0.97%
9,870
1.54
Aug 11, 2025
333.50
338.45
330.20
336.80
333.83
+1.07%
7,620
1.14
Aug 08, 2025
366.05
366.05
332.95
336.20
333.23
+1.42%
8,523
1.28
Aug 07, 2025
348.00
348.00
332.00
334.45
331.50
-3.33%
16,927
2.58
Aug 06, 2025
349.75
356.00
338.65
349.05
345.97
+0.70%
9,506
1.40
Rows: