Education
About Us
Working with TipRanks
Follow Us
Nitco Limited (IN:NITCO)
:NITCO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
113.65
121.95
113.65
115.60
115.60
+1.72%
75,266
3.34
Sep 17, 2025
113.20
115.45
113.20
113.65
113.65
-0.70%
10,178
0.45
Sep 16, 2025
115.10
117.45
113.80
114.45
114.45
-0.65%
34,450
1.56
Sep 15, 2025
116.10
118.20
114.00
115.20
115.20
-0.43%
33,712
1.54
Sep 12, 2025
114.00
119.00
114.00
115.70
115.70
+0.65%
14,924
0.68
Sep 11, 2025
118.00
118.00
114.45
114.95
114.95
-0.73%
9,119
0.41
Sep 10, 2025
117.80
119.05
115.00
115.80
115.80
-0.64%
2,935
0.13
Sep 09, 2025
122.65
122.65
116.15
116.55
116.55
-4.15%
4,051
0.18
Sep 08, 2025
121.35
125.65
119.95
121.60
121.60
+2.06%
24,330
1.07
Sep 05, 2025
117.00
119.95
117.00
119.15
119.15
+1.66%
5,293
0.23
Sep 04, 2025
119.00
119.40
116.70
117.20
117.20
-1.51%
12,475
0.52
Sep 03, 2025
119.60
122.00
116.00
119.00
119.00
-0.46%
26,225
1.10
Sep 02, 2025
119.10
122.20
118.25
119.55
119.55
+0.50%
6,417
0.27
Sep 01, 2025
113.10
122.40
112.20
118.95
118.95
+4.20%
17,984
0.75
Aug 29, 2025
117.30
119.15
112.80
114.15
114.15
-2.69%
13,234
0.55
Aug 28, 2025
124.95
124.95
116.10
117.30
117.30
-3.85%
12,645
0.52
Aug 26, 2025
123.10
124.60
120.90
122.00
122.00
-1.65%
16,559
0.69
Aug 25, 2025
123.10
126.00
123.10
124.05
124.05
-1.08%
9,422
0.39
Aug 22, 2025
127.60
127.60
125.00
125.40
125.40
-0.75%
5,840
0.24
Aug 21, 2025
125.05
129.20
125.05
126.35
126.35
-1.75%
9,032
0.38
Aug 20, 2025
124.20
130.00
124.20
128.60
128.60
+2.35%
23,869
1.00
Aug 19, 2025
134.10
135.15
124.60
125.65
125.65
-5.84%
37,385
1.60
Aug 18, 2025
127.60
134.50
127.55
133.45
133.45
+5.00%
12,657
0.54
Aug 14, 2025
133.65
135.15
126.15
127.10
127.10
-4.33%
40,333
1.76
Aug 13, 2025
130.60
136.10
130.00
132.85
132.85
+2.79%
27,884
1.22
Aug 12, 2025
139.95
141.95
128.20
129.25
129.25
-0.27%
70,712
3.19
Aug 11, 2025
125.00
135.05
121.60
129.60
129.60
+5.54%
61,378
2.54
Aug 08, 2025
119.30
125.25
119.30
122.80
122.80
-1.17%
6,672
0.27
Aug 07, 2025
125.05
126.60
122.40
124.25
124.25
+0.53%
8,630
0.35
Aug 06, 2025
124.35
127.10
121.90
123.60
123.60
-0.68%
12,784
0.52
Aug 05, 2025
126.05
127.95
123.15
124.45
124.45
-0.44%
5,727
0.23
Aug 04, 2025
125.75
127.35
122.45
125.00
125.00
-0.71%
11,141
0.45
Aug 01, 2025
129.00
130.30
124.50
125.90
125.90
-2.40%
42,581
1.77
Jul 31, 2025
128.50
131.50
128.05
129.00
129.00
-1.34%
8,007
0.33
Jul 30, 2025
137.85
137.85
129.60
130.75
130.75
-1.58%
8,780
0.36
Jul 29, 2025
128.25
134.80
128.25
132.85
132.85
0.00%
14,366
0.59
Jul 28, 2025
132.00
137.80
130.35
132.85
132.85
-0.78%
17,055
0.70
Jul 25, 2025
131.95
135.30
127.85
133.90
133.90
-0.48%
64,018
2.69
Jul 24, 2025
142.00
142.55
134.55
134.55
134.55
-4.98%
53,919
2.29
Jul 23, 2025
142.80
143.25
140.00
141.60
141.60
-0.14%
17,551
0.69
Jul 22, 2025
144.30
145.00
141.50
141.80
141.80
-1.60%
9,369
0.30
Jul 21, 2025
142.35
146.35
142.35
144.10
144.10
+1.23%
6,038
0.19
Jul 18, 2025
142.25
144.30
141.65
142.35
142.35
-0.42%
13,573
0.44
Jul 17, 2025
146.85
147.30
142.45
142.95
142.95
-1.65%
4,704
0.15
Jul 16, 2025
148.00
150.30
145.00
145.35
145.35
-2.87%
4,717
0.15
Jul 15, 2025
151.40
151.60
148.15
149.65
149.65
+0.57%
27,293
0.88
Jul 14, 2025
144.85
152.00
143.50
148.80
148.80
+2.69%
63,428
2.10
Jul 11, 2025
145.50
149.50
142.95
144.90
144.90
-0.82%
18,321
0.61
Jul 10, 2025
148.55
148.55
145.15
146.10
146.10
-0.65%
7,844
0.26
Jul 09, 2025
149.55
152.30
145.30
147.05
147.05
-1.51%
12,021
0.40
Rows: