Education
About Us
Working with TipRanks
Follow Us
Nitco Limited (IN:NITCO)
:NITCO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 12, 2025
138.05
141.35
135.50
136.95
136.95
-1.72%
16,018
0.62
Jun 11, 2025
137.20
145.45
137.20
139.35
139.35
+0.58%
56,856
2.29
Jun 10, 2025
138.75
140.00
137.60
138.55
138.55
-0.89%
11,427
0.40
Jun 09, 2025
142.85
142.85
138.25
139.80
139.80
+0.39%
10,843
0.37
Jun 06, 2025
143.50
144.10
138.70
139.25
139.25
-4.59%
42,301
1.47
Jun 05, 2025
147.25
150.00
143.50
145.95
145.95
+0.14%
48,419
1.73
Jun 04, 2025
146.25
147.25
142.25
145.75
145.75
+1.75%
22,775
0.82
Jun 03, 2025
140.00
143.65
134.95
143.25
143.25
+4.68%
16,690
0.60
Jun 02, 2025
130.40
138.05
130.40
136.85
136.85
-0.04%
15,358
0.55
May 30, 2025
135.55
139.95
134.05
136.90
136.90
+0.88%
23,887
0.84
May 29, 2025
131.25
136.20
131.20
135.70
135.70
+3.94%
14,102
0.50
May 28, 2025
125.10
130.55
122.95
130.55
130.55
+4.99%
8,963
0.32
May 27, 2025
126.20
126.20
123.00
124.35
124.35
-1.47%
4,412
0.16
May 26, 2025
126.70
129.05
125.00
126.20
126.20
-1.56%
2,646
0.09
May 23, 2025
132.40
132.40
126.65
128.20
128.20
+1.14%
5,080
0.18
May 22, 2025
128.05
128.70
125.25
126.75
126.75
-0.67%
12,850
0.46
May 21, 2025
126.05
129.95
126.05
127.60
127.60
-1.81%
13,806
0.50
May 20, 2025
129.85
132.60
129.10
129.95
129.95
+0.58%
7,511
0.27
May 19, 2025
132.45
133.05
128.00
129.20
129.20
-2.45%
15,687
0.56
May 16, 2025
132.35
134.15
131.00
132.45
132.45
-1.41%
18,579
0.67
May 15, 2025
131.45
136.00
129.25
134.35
134.35
+3.71%
31,984
1.15
May 14, 2025
122.15
129.55
122.00
129.55
129.55
+4.98%
187,472
7.45
May 13, 2025
122.50
123.65
119.95
123.40
123.40
+0.41%
21,574
0.87
May 12, 2025
120.00
124.30
120.00
122.90
122.90
+3.80%
15,290
0.62
May 09, 2025
116.80
119.75
116.00
118.40
118.40
-2.91%
13,539
0.55
May 08, 2025
124.45
126.55
120.60
121.95
121.95
-1.81%
6,576
0.27
May 07, 2025
128.20
128.20
123.40
124.20
124.20
-2.28%
19,935
0.82
May 06, 2025
130.90
130.90
125.00
127.10
127.10
-0.24%
6,567
0.27
May 05, 2025
132.05
133.45
125.85
127.40
127.40
-3.08%
15,806
0.66
May 02, 2025
133.35
134.80
130.15
131.45
131.45
+1.35%
24,021
1.01
Apr 30, 2025
136.45
136.45
129.15
129.70
129.70
-2.15%
10,912
0.46
Apr 29, 2025
134.90
136.95
129.00
132.55
132.55
-0.97%
16,401
0.66
Apr 28, 2025
136.50
139.80
131.80
133.85
133.85
-2.51%
25,035
1.00
Apr 25, 2025
134.05
139.90
131.10
137.30
137.30
+3.04%
42,161
1.51
Apr 24, 2025
132.75
134.70
129.45
133.25
133.25
+2.22%
143,877
5.58
Apr 23, 2025
126.65
130.35
122.00
130.35
130.35
+4.99%
348,100
17.04
Apr 22, 2025
117.45
124.15
114.85
124.15
124.15
+4.99%
15,837
0.77
Apr 21, 2025
116.80
121.60
116.80
118.25
118.25
+2.07%
16,087
0.79
Apr 17, 2025
110.90
115.85
110.90
115.85
115.85
+4.98%
2,995
0.14
Apr 16, 2025
112.50
113.00
109.65
110.35
110.35
-0.94%
2,854
0.13
Apr 15, 2025
112.00
114.00
109.10
111.40
111.40
-0.40%
22,528
1.04
Apr 11, 2025
106.90
111.85
106.90
111.85
111.85
+4.97%
12,383
0.57
Apr 09, 2025
110.40
110.90
105.05
106.55
106.55
-3.44%
4,359
0.20
Apr 08, 2025
113.95
114.10
110.00
110.35
110.35
-1.95%
4,166
0.19
Apr 07, 2025
112.55
112.55
112.55
112.55
112.55
-4.98%
6,235
0.28
Apr 04, 2025
116.15
120.95
116.15
118.45
118.45
-0.55%
6,972
0.31
Apr 03, 2025
118.10
120.00
116.35
119.10
119.10
+0.85%
4,715
0.21
Apr 02, 2025
123.95
123.95
117.10
118.10
118.10
-1.54%
1,623
0.07
Apr 01, 2025
122.00
123.55
117.15
119.95
119.95
+1.91%
15,062
0.64
Mar 28, 2025
114.65
119.40
114.15
117.70
117.70
+2.66%
20,858
0.88
Rows: