Nitco Limited (IN:NITCO)
:NITCO
Want to see IN:NITCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
97.00
99.69
96.74
97.01
97.01
+1.38%
25,502
0.27
May 20, 2026
96.90
97.69
95.30
95.69
95.69
-2.21%
14,603
0.16
May 19, 2026
99.00
101.99
97.39
97.85
97.85
-0.88%
19,544
0.21
May 18, 2026
94.68
100.00
92.00
98.72
98.72
+2.18%
32,562
0.35
May 15, 2026
99.72
101.39
95.75
96.61
96.61
-3.35%
30,082
0.32
May 14, 2026
101.03
102.95
95.46
99.96
99.96
-2.21%
126,771
1.40
May 13, 2026
99.46
104.37
97.73
102.22
102.22
+4.01%
49,005
0.54
May 12, 2026
105.81
105.81
96.37
98.28
98.28
-6.51%
48,893
0.55
May 11, 2026
108.13
109.98
104.00
105.12
105.12
-2.34%
48,020
0.54
May 08, 2026
102.00
109.00
102.00
107.64
107.64
+5.66%
74,450
0.85
May 07, 2026
106.01
109.87
100.47
101.87
101.87
+1.18%
204,748
2.42
May 06, 2026
96.89
102.47
94.64
100.68
100.68
+5.70%
2,478,008
54.51
May 05, 2026
91.37
96.60
91.37
95.25
95.25
+4.25%
171,077
4.00
May 04, 2026
89.33
91.60
87.09
91.37
91.37
+3.78%
76,050
1.82
May 01, 2026
88.04
90.56
87.21
88.04
88.04
0.00%
0
0.00
Apr 30, 2026
87.85
90.56
87.21
88.04
88.04
-0.65%
16,688
0.40
Apr 29, 2026
87.43
92.00
87.03
88.62
88.62
+3.05%
68,624
1.68
Apr 28, 2026
88.00
88.41
85.51
86.00
86.00
-1.79%
20,486
0.50
Apr 27, 2026
89.94
91.06
86.83
87.57
87.57
-0.36%
18,822
0.46
Apr 24, 2026
91.28
92.93
87.61
87.89
87.89
-3.23%
28,977
0.72
Apr 23, 2026
90.38
92.50
90.38
90.82
90.82
-0.73%
18,025
0.45
Apr 22, 2026
91.24
91.69
90.65
91.49
91.49
-0.08%
7,245
0.18
Apr 21, 2026
90.64
93.52
90.64
91.56
91.56
-0.10%
7,827
0.19
Apr 20, 2026
91.39
93.12
88.56
91.65
91.65
+0.93%
31,383
0.77
Apr 17, 2026
90.55
91.45
88.75
90.81
90.81
+0.77%
20,252
0.50
Apr 16, 2026
89.06
91.21
87.68
90.12
90.12
+0.07%
19,386
0.48
Apr 15, 2026
91.87
91.96
89.02
90.06
90.06
+0.95%
1,152,946
50.13
Apr 14, 2026
89.21
93.37
82.60
89.21
89.21
0.00%
0
0.00
Apr 13, 2026
82.60
93.37
82.60
89.21
89.21
+3.85%
141,870
3.56
Apr 10, 2026
82.00
86.76
82.00
85.90
85.90
+4.44%
29,940
0.76
Apr 09, 2026
87.96
87.96
81.80
82.25
82.25
-5.07%
13,441
0.34
Apr 08, 2026
88.11
90.00
86.09
86.64
86.64
+0.30%
40,032
1.03
Apr 07, 2026
85.60
88.71
85.60
86.38
86.38
-2.86%
15,701
0.40
Apr 06, 2026
85.50
89.41
83.09
88.92
88.92
+4.00%
19,303
0.50
Apr 03, 2026
85.50
87.38
82.56
85.50
85.50
0.00%
0
0.00
Apr 02, 2026
85.00
87.38
82.56
85.50
85.50
-1.53%
43,012
1.11
Apr 01, 2026
92.66
92.66
84.73
86.83
86.83
-10.51%
35,283
0.92
Mar 31, 2026
97.03
99.00
83.69
97.03
97.03
0.00%
0
0.00
Mar 30, 2026
88.18
99.00
83.69
97.03
97.03
+11.07%
258,732
7.46
Mar 27, 2026
86.00
90.00
81.30
87.36
87.36
+2.99%
34,286
0.98
Mar 26, 2026
84.82
88.90
80.76
84.82
84.82
0.00%
0
0.00
Mar 25, 2026
80.76
88.90
80.76
84.82
84.82
+2.92%
36,687
1.01
Mar 24, 2026
76.00
84.00
76.00
82.41
82.41
+8.06%
17,199
0.47
Mar 23, 2026
80.99
84.29
75.57
76.26
76.26
-5.99%
21,583
0.60
Mar 20, 2026
81.63
82.76
80.90
81.12
81.12
-0.62%
10,750
0.29
Mar 19, 2026
77.72
85.70
77.72
81.63
81.63
+3.20%
48,621
1.35
Mar 18, 2026
72.94
81.14
72.36
79.10
79.10
+8.46%
52,345
1.48
Mar 17, 2026
66.20
73.08
66.20
72.93
72.93
+9.21%
10,349
0.29
Mar 16, 2026
66.06
68.99
64.45
66.78
66.78
+2.64%
41,936
1.19
Mar 13, 2026
67.70
68.22
64.20
65.06
65.06
-3.90%
48,671
1.40
Rows: