Nitco Limited (IN:NITCO)
:NITCO
Want to see IN:NITCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
87.43
92.00
87.03
88.62
88.62
+3.05%
68,624
1.68
Apr 28, 2026
88.00
88.41
85.51
86.00
86.00
-1.79%
20,486
0.50
Apr 27, 2026
89.94
91.06
86.83
87.57
87.57
-0.36%
18,822
0.46
Apr 24, 2026
91.28
92.93
87.61
87.89
87.89
-3.23%
28,977
0.72
Apr 23, 2026
90.38
92.50
90.38
90.82
90.82
-0.73%
18,025
0.45
Apr 22, 2026
91.24
91.69
90.65
91.49
91.49
-0.08%
7,245
0.18
Apr 21, 2026
90.64
93.52
90.64
91.56
91.56
-0.10%
7,827
0.19
Apr 20, 2026
91.39
93.12
88.56
91.65
91.65
+0.93%
31,383
0.77
Apr 17, 2026
90.55
91.45
88.75
90.81
90.81
+0.77%
20,252
0.50
Apr 16, 2026
89.06
91.21
87.68
90.12
90.12
+0.07%
19,386
0.48
Apr 15, 2026
91.87
91.96
89.02
90.06
90.06
+0.95%
1,152,946
50.13
Apr 14, 2026
89.21
93.37
82.60
89.21
89.21
0.00%
0
0.00
Apr 13, 2026
82.60
93.37
82.60
89.21
89.21
+3.85%
141,870
3.56
Apr 10, 2026
82.00
86.76
82.00
85.90
85.90
+4.44%
29,940
0.76
Apr 09, 2026
87.96
87.96
81.80
82.25
82.25
-5.07%
13,441
0.34
Apr 08, 2026
88.11
90.00
86.09
86.64
86.64
+0.30%
40,032
1.03
Apr 07, 2026
85.60
88.71
85.60
86.38
86.38
-2.86%
15,701
0.40
Apr 06, 2026
85.50
89.41
83.09
88.92
88.92
+4.00%
19,303
0.50
Apr 03, 2026
85.50
87.38
82.56
85.50
85.50
0.00%
0
0.00
Apr 02, 2026
85.00
87.38
82.56
85.50
85.50
-1.53%
43,012
1.11
Apr 01, 2026
92.66
92.66
84.73
86.83
86.83
-10.51%
35,283
0.92
Mar 31, 2026
97.03
99.00
83.69
97.03
97.03
0.00%
0
0.00
Mar 30, 2026
88.18
99.00
83.69
97.03
97.03
+11.07%
258,732
7.46
Mar 27, 2026
86.00
90.00
81.30
87.36
87.36
+2.99%
34,286
0.98
Mar 26, 2026
84.82
88.90
80.76
84.82
84.82
0.00%
0
0.00
Mar 25, 2026
80.76
88.90
80.76
84.82
84.82
+2.92%
36,687
1.01
Mar 24, 2026
76.00
84.00
76.00
82.41
82.41
+8.06%
17,199
0.47
Mar 23, 2026
80.99
84.29
75.57
76.26
76.26
-5.99%
21,583
0.60
Mar 20, 2026
81.63
82.76
80.90
81.12
81.12
-0.62%
10,750
0.29
Mar 19, 2026
77.72
85.70
77.72
81.63
81.63
+3.20%
48,621
1.35
Mar 18, 2026
72.94
81.14
72.36
79.10
79.10
+8.46%
52,345
1.48
Mar 17, 2026
66.20
73.08
66.20
72.93
72.93
+9.21%
10,349
0.29
Mar 16, 2026
66.06
68.99
64.45
66.78
66.78
+2.64%
41,936
1.19
Mar 13, 2026
67.70
68.22
64.20
65.06
65.06
-3.90%
48,671
1.40
Mar 12, 2026
67.00
69.79
66.50
67.70
67.70
-1.76%
11,815
0.34
Mar 11, 2026
69.90
71.92
68.35
68.91
68.91
-1.30%
8,936
0.25
Mar 10, 2026
66.31
69.90
66.31
69.82
69.82
+6.32%
16,986
0.48
Mar 09, 2026
70.99
70.99
65.16
65.67
65.67
-6.85%
26,751
0.49
Mar 06, 2026
68.16
72.11
68.16
70.50
70.50
+0.83%
3,327
0.06
Mar 05, 2026
70.00
70.95
67.00
69.92
69.92
+2.10%
56,981
1.06
Mar 04, 2026
66.51
70.47
66.51
68.48
68.48
-3.90%
28,703
0.54
Mar 03, 2026
71.26
74.20
70.31
71.26
71.26
0.00%
0
0.00
Mar 02, 2026
72.74
74.20
70.31
71.26
71.26
-4.54%
24,375
0.46
Feb 27, 2026
76.00
76.30
74.65
74.65
74.65
-1.85%
302
<0.01
Feb 26, 2026
74.10
77.60
74.10
76.06
76.06
+0.80%
3,713
0.07
Feb 25, 2026
76.10
77.69
74.43
75.46
75.46
-1.68%
4,696
0.09
Feb 24, 2026
79.70
79.73
76.30
76.75
76.75
-2.08%
6,651
0.12
Feb 23, 2026
80.00
82.33
77.07
78.38
78.38
-0.13%
8,682
0.16
Feb 20, 2026
75.41
80.21
75.41
78.48
78.48
+2.13%
8,780
0.16
Feb 19, 2026
80.95
80.95
76.10
76.84
76.84
-5.42%
10,879
0.19
Rows: