Education
About Us
Working with TipRanks
Follow Us
Nitco Limited (IN:NITCO)
:NITCO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
66.20
73.08
66.20
72.93
72.93
+9.21%
10,349
0.29
Mar 16, 2026
66.06
68.99
64.45
66.78
66.78
+2.64%
41,936
1.19
Mar 13, 2026
67.70
68.22
64.20
65.06
65.06
-3.90%
48,671
1.40
Mar 12, 2026
67.00
69.79
66.50
67.70
67.70
-1.76%
11,815
0.34
Mar 11, 2026
69.90
71.92
68.35
68.91
68.91
-1.30%
8,936
0.25
Mar 10, 2026
66.31
69.90
66.31
69.82
69.82
+6.32%
16,986
0.48
Mar 09, 2026
70.99
70.99
65.16
65.67
65.67
-6.85%
26,751
0.49
Mar 06, 2026
68.16
72.11
68.16
70.50
70.50
+0.83%
3,327
0.06
Mar 05, 2026
70.00
70.95
67.00
69.92
69.92
+2.10%
56,981
1.06
Mar 04, 2026
66.51
70.47
66.51
68.48
68.48
-3.90%
28,703
0.54
Mar 03, 2026
71.26
74.20
70.31
71.26
71.26
0.00%
0
0.00
Mar 02, 2026
72.74
74.20
70.31
71.26
71.26
-4.54%
24,375
0.46
Feb 27, 2026
76.00
76.30
74.65
74.65
74.65
-1.85%
302
<0.01
Feb 26, 2026
74.10
77.60
74.10
76.06
76.06
+0.80%
3,713
0.07
Feb 25, 2026
76.10
77.69
74.43
75.46
75.46
-1.68%
4,696
0.09
Feb 24, 2026
79.70
79.73
76.30
76.75
76.75
-2.08%
6,651
0.12
Feb 23, 2026
80.00
82.33
77.07
78.38
78.38
-0.13%
8,682
0.16
Feb 20, 2026
75.41
80.21
75.41
78.48
78.48
+2.13%
8,780
0.16
Feb 19, 2026
80.95
80.95
76.10
76.84
76.84
-5.42%
10,879
0.19
Feb 18, 2026
80.19
81.34
80.00
81.24
81.24
+0.31%
5,469
0.10
Feb 17, 2026
81.00
81.39
80.00
80.99
80.99
+0.56%
8,012
0.14
Feb 16, 2026
81.55
81.80
79.69
80.18
80.18
-0.45%
3,126
0.05
Feb 13, 2026
84.79
84.79
80.00
80.54
80.54
-5.01%
9,351
0.16
Feb 12, 2026
87.12
87.12
83.00
84.79
84.79
-0.73%
15,514
0.27
Feb 11, 2026
85.33
85.78
84.11
85.41
85.41
-0.02%
5,040
0.09
Feb 10, 2026
87.54
87.72
85.18
85.43
85.43
-0.96%
1,851
0.03
Feb 09, 2026
83.08
88.60
83.08
86.26
86.26
+2.80%
11,623
0.20
Feb 06, 2026
83.55
84.60
82.60
83.91
83.91
-0.96%
4,988
0.09
Feb 05, 2026
86.46
86.46
84.00
84.72
84.72
-1.93%
1,719
0.03
Feb 04, 2026
85.55
88.90
84.49
86.39
86.39
+0.57%
6,913
0.12
Feb 03, 2026
81.10
86.20
80.60
85.90
85.90
+8.45%
17,372
0.29
Feb 02, 2026
78.55
82.10
77.00
79.21
79.21
-4.02%
5,839
0.09
Jan 30, 2026
80.00
83.90
80.00
82.53
82.53
+2.89%
10,220
0.17
Jan 29, 2026
81.93
82.08
79.03
80.21
80.21
-2.54%
10,414
0.17
Jan 28, 2026
76.00
82.58
76.00
82.30
82.30
+5.27%
14,168
0.23
Jan 27, 2026
80.67
82.13
77.44
78.18
78.18
-3.62%
16,578
0.27
Jan 26, 2026
81.12
88.24
78.01
81.12
81.12
0.00%
0
0.00
Jan 23, 2026
88.24
88.24
78.01
81.12
81.12
-6.35%
17,451
0.28
Jan 22, 2026
78.50
87.06
78.50
86.62
86.62
+9.09%
17,083
0.27
Jan 21, 2026
81.45
82.79
79.00
79.40
79.40
-4.00%
35,970
0.58
Jan 20, 2026
85.70
86.44
81.65
82.71
82.71
-5.33%
11,466
0.18
Jan 19, 2026
89.30
89.30
84.50
87.37
87.37
-2.16%
18,235
0.29
Jan 16, 2026
90.89
92.06
88.00
89.30
89.30
-0.23%
59,163
0.96
Jan 15, 2026
89.51
94.94
81.61
89.51
89.51
0.00%
0
0.00
Jan 14, 2026
81.61
94.94
81.61
89.51
89.51
+6.81%
1,201,730
27.87
Jan 13, 2026
85.70
85.70
83.40
83.80
83.80
-2.35%
5,083
0.12
Jan 12, 2026
86.50
86.60
82.96
85.82
85.82
+1.45%
10,691
0.25
Jan 09, 2026
82.89
86.00
82.20
84.59
84.59
+0.32%
8,657
0.20
Jan 08, 2026
87.72
89.50
83.34
84.32
84.32
-5.38%
13,659
0.31
Jan 07, 2026
93.45
93.45
88.61
89.11
89.11
-2.74%
10,582
0.24
Rows: