Education
About Us
Working with TipRanks
Follow Us
Nitco Limited (IN:NITCO)
:NITCO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
92.99
93.93
89.76
92.06
92.06
+0.08%
22,744
0.53
Dec 16, 2025
91.42
96.09
89.51
91.99
91.99
+1.52%
27,715
0.65
Dec 15, 2025
89.06
91.60
88.20
90.61
90.61
-0.61%
9,070
0.21
Dec 12, 2025
84.55
92.65
84.55
91.17
91.17
+3.06%
38,091
0.90
Dec 11, 2025
81.68
89.40
78.70
88.46
88.46
+10.55%
37,787
0.90
Dec 10, 2025
81.94
82.75
79.75
80.02
80.02
-2.89%
13,156
0.32
Dec 09, 2025
79.65
82.80
78.45
82.40
82.40
+2.70%
1,202,857
52.43
Dec 08, 2025
81.97
82.39
79.40
80.23
80.23
-2.12%
33,380
1.48
Dec 05, 2025
81.37
82.78
81.37
81.97
81.97
-0.55%
3,370
0.15
Dec 04, 2025
76.50
83.80
76.50
82.42
82.42
+0.37%
3,421
0.15
Dec 03, 2025
85.41
85.53
81.00
82.12
82.12
-4.00%
13,840
0.60
Dec 02, 2025
84.36
87.20
83.17
85.54
85.54
+0.47%
7,821
0.34
Dec 01, 2025
88.87
92.00
85.00
85.14
85.14
-3.25%
7,260
0.31
Nov 28, 2025
89.95
91.05
87.65
88.00
88.00
-1.51%
17,219
0.75
Nov 27, 2025
89.80
90.00
86.20
89.35
89.35
+2.52%
14,813
0.64
Nov 26, 2025
84.25
92.30
84.25
87.15
87.15
+3.87%
60,885
2.73
Nov 25, 2025
82.00
89.30
81.70
83.90
83.90
+3.13%
74,784
3.53
Nov 24, 2025
86.75
86.75
80.80
81.35
81.35
-6.06%
60,198
2.95
Nov 21, 2025
88.90
90.15
85.05
86.60
86.60
-3.29%
12,647
0.62
Nov 20, 2025
92.00
92.25
89.25
89.55
89.55
-2.18%
21,373
1.03
Nov 19, 2025
91.80
92.20
91.40
91.55
91.55
+0.38%
5,676
0.27
Nov 18, 2025
91.70
92.20
91.00
91.20
91.20
-0.82%
10,109
0.47
Nov 17, 2025
93.15
94.15
91.70
91.95
91.95
-0.27%
4,923
0.23
Nov 14, 2025
92.80
92.90
91.05
92.20
92.20
-0.32%
4,892
0.21
Nov 13, 2025
92.80
94.80
92.10
92.50
92.50
-2.06%
12,327
0.52
Nov 12, 2025
92.55
96.70
92.20
94.45
94.45
+3.17%
21,734
0.93
Nov 11, 2025
92.05
92.95
91.00
91.55
91.55
-0.87%
23,792
1.03
Nov 10, 2025
94.30
94.95
91.90
92.35
92.35
-1.18%
14,604
0.63
Nov 07, 2025
93.00
96.50
89.80
93.45
93.45
+0.70%
41,738
1.85
Nov 06, 2025
101.30
103.65
91.50
92.80
92.80
-7.94%
72,452
3.37
Nov 04, 2025
100.75
104.95
98.80
100.80
100.80
-0.20%
47,305
2.20
Nov 03, 2025
109.85
110.40
99.00
101.00
101.00
-7.04%
138,061
7.12
Oct 31, 2025
111.05
112.55
108.25
108.65
108.65
-1.67%
22,190
1.16
Oct 30, 2025
110.80
112.05
109.50
110.50
110.50
+0.09%
3,354
0.17
Oct 29, 2025
111.85
111.85
109.25
110.40
110.40
-0.76%
19,762
1.02
Oct 28, 2025
115.95
117.35
110.50
111.25
111.25
-3.51%
25,943
1.30
Oct 27, 2025
109.10
118.15
109.10
115.30
115.30
+4.53%
59,194
2.98
Oct 24, 2025
114.00
114.00
109.70
110.30
110.30
-1.56%
3,785
0.19
Oct 23, 2025
113.00
115.45
111.90
112.05
112.05
-0.84%
14,835
0.74
Oct 21, 2025
110.80
113.10
110.70
113.00
113.00
+2.63%
10,946
0.55
Oct 20, 2025
108.25
110.75
107.60
110.10
110.10
+1.24%
17,808
0.90
Oct 17, 2025
111.05
111.30
107.95
108.75
108.75
-2.20%
23,778
1.22
Oct 16, 2025
110.30
113.60
108.95
111.20
111.20
+1.28%
11,466
0.59
Oct 15, 2025
111.25
111.25
108.50
109.80
109.80
-0.45%
6,106
0.31
Oct 14, 2025
112.05
112.25
105.40
110.30
110.30
-1.43%
22,391
1.10
Oct 13, 2025
116.95
116.95
111.60
111.90
111.90
-1.97%
4,758
0.23
Oct 10, 2025
107.00
117.30
105.85
114.15
114.15
+6.68%
41,006
2.04
Oct 09, 2025
109.20
110.25
106.60
107.00
107.00
-2.37%
12,493
0.62
Oct 08, 2025
112.50
112.50
109.00
109.60
109.60
-1.08%
9,550
0.47
Oct 07, 2025
113.65
114.05
110.80
110.80
110.80
-1.90%
9,142
0.45
Rows: