Education
About Us
Working with TipRanks
Follow Us
Nitco Limited (IN:NITCO)
:NITCO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
80.00
83.90
80.00
82.53
82.53
+2.89%
10,220
0.17
Jan 29, 2026
81.93
82.08
79.03
80.21
80.21
-2.54%
10,414
0.17
Jan 28, 2026
76.00
82.58
76.00
82.30
82.30
+5.27%
14,168
0.23
Jan 27, 2026
80.67
82.13
77.44
78.18
78.18
-3.62%
16,578
0.27
Jan 26, 2026
81.12
88.24
78.01
81.12
81.12
0.00%
0
0.00
Jan 23, 2026
88.24
88.24
78.01
81.12
81.12
-6.35%
17,451
0.28
Jan 22, 2026
78.50
87.06
78.50
86.62
86.62
+9.09%
17,083
0.27
Jan 21, 2026
81.45
82.79
79.00
79.40
79.40
-4.00%
35,970
0.58
Jan 20, 2026
85.70
86.44
81.65
82.71
82.71
-5.33%
11,466
0.18
Jan 19, 2026
89.30
89.30
84.50
87.37
87.37
-2.16%
18,235
0.29
Jan 16, 2026
90.89
92.06
88.00
89.30
89.30
-0.23%
59,163
0.96
Jan 15, 2026
89.51
94.94
81.61
89.51
89.51
0.00%
0
0.00
Jan 14, 2026
81.61
94.94
81.61
89.51
89.51
+6.81%
1,201,730
27.87
Jan 13, 2026
85.70
85.70
83.40
83.80
83.80
-2.35%
5,083
0.12
Jan 12, 2026
86.50
86.60
82.96
85.82
85.82
+1.45%
10,691
0.25
Jan 09, 2026
82.89
86.00
82.20
84.59
84.59
+0.32%
8,657
0.20
Jan 08, 2026
87.72
89.50
83.34
84.32
84.32
-5.38%
13,659
0.31
Jan 07, 2026
93.45
93.45
88.61
89.11
89.11
-2.74%
10,582
0.24
Jan 06, 2026
98.73
98.98
91.00
91.62
91.62
-8.35%
30,744
0.71
Jan 05, 2026
102.99
102.99
97.75
99.97
99.97
+0.64%
17,778
0.41
Jan 02, 2026
100.65
100.82
98.93
99.33
99.33
-1.64%
8,786
0.20
Jan 01, 2026
99.08
101.71
98.88
100.99
100.99
+1.59%
6,375
0.15
Dec 31, 2025
101.01
102.21
98.10
99.41
99.41
-0.63%
19,744
0.46
Dec 30, 2025
98.49
100.60
95.97
100.04
100.04
+1.85%
64,252
1.51
Dec 29, 2025
92.41
99.23
92.00
98.22
98.22
+7.15%
82,504
2.00
Dec 26, 2025
93.40
93.73
91.50
91.67
91.67
-0.75%
34,667
0.85
Dec 24, 2025
92.06
94.20
92.06
92.36
92.36
-0.93%
14,743
0.36
Dec 23, 2025
93.76
93.93
92.07
93.23
93.23
-1.01%
6,730
0.16
Dec 22, 2025
92.55
95.84
90.48
94.18
94.18
+2.65%
35,172
0.85
Dec 19, 2025
91.10
92.09
89.29
91.75
91.75
+1.68%
9,691
0.23
Dec 18, 2025
91.84
91.84
90.02
90.23
90.23
-1.99%
14,813
0.35
Dec 17, 2025
92.99
93.93
89.76
92.06
92.06
+0.08%
22,744
0.53
Dec 16, 2025
91.42
96.09
89.51
91.99
91.99
+1.52%
27,715
0.65
Dec 15, 2025
89.06
91.60
88.20
90.61
90.61
-0.61%
9,070
0.21
Dec 12, 2025
84.55
92.65
84.55
91.17
91.17
+3.06%
38,091
0.90
Dec 11, 2025
81.68
89.40
78.70
88.46
88.46
+10.55%
37,787
0.90
Dec 10, 2025
81.94
82.75
79.75
80.02
80.02
-2.89%
13,156
0.32
Dec 09, 2025
79.65
82.80
78.45
82.40
82.40
+2.70%
1,202,857
52.43
Dec 08, 2025
81.97
82.39
79.40
80.23
80.23
-2.12%
33,380
1.48
Dec 05, 2025
81.37
82.78
81.37
81.97
81.97
-0.55%
3,370
0.15
Dec 04, 2025
76.50
83.80
76.50
82.42
82.42
+0.37%
3,421
0.15
Dec 03, 2025
85.41
85.53
81.00
82.12
82.12
-4.00%
13,840
0.60
Dec 02, 2025
84.36
87.20
83.17
85.54
85.54
+0.47%
7,821
0.34
Dec 01, 2025
88.87
92.00
85.00
85.14
85.14
-3.25%
7,260
0.31
Nov 28, 2025
89.95
91.05
87.65
88.00
88.00
-1.51%
17,219
0.75
Nov 27, 2025
89.80
90.00
86.20
89.35
89.35
+2.52%
14,813
0.64
Nov 26, 2025
84.25
92.30
84.25
87.15
87.15
+3.87%
60,885
2.73
Nov 25, 2025
82.00
89.30
81.70
83.90
83.90
+3.13%
74,784
3.53
Nov 24, 2025
86.75
86.75
80.80
81.35
81.35
-6.06%
60,198
2.95
Nov 21, 2025
88.90
90.15
85.05
86.60
86.60
-3.29%
12,647
0.62
Rows: