Nitco Limited (IN:NITCO)
:NITCO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
88.11
90.00
86.09
86.64
86.64
+0.30%
40,032
1.03
Apr 07, 2026
85.60
88.71
85.60
86.38
86.38
-2.86%
15,701
0.40
Apr 06, 2026
85.50
89.41
83.09
88.92
88.92
+4.00%
19,303
0.50
Apr 03, 2026
85.50
87.38
82.56
85.50
85.50
0.00%
0
0.00
Apr 02, 2026
85.00
87.38
82.56
85.50
85.50
-1.53%
43,012
1.11
Apr 01, 2026
92.66
92.66
84.73
86.83
86.83
-10.51%
35,283
0.92
Mar 31, 2026
97.03
99.00
83.69
97.03
97.03
0.00%
0
0.00
Mar 30, 2026
88.18
99.00
83.69
97.03
97.03
+11.07%
258,732
7.46
Mar 27, 2026
86.00
90.00
81.30
87.36
87.36
+2.99%
34,286
0.98
Mar 26, 2026
84.82
88.90
80.76
84.82
84.82
0.00%
0
0.00
Mar 25, 2026
80.76
88.90
80.76
84.82
84.82
+2.92%
36,687
1.01
Mar 24, 2026
76.00
84.00
76.00
82.41
82.41
+8.06%
17,199
0.47
Mar 23, 2026
80.99
84.29
75.57
76.26
76.26
-5.99%
21,583
0.60
Mar 20, 2026
81.63
82.76
80.90
81.12
81.12
-0.62%
10,750
0.29
Mar 19, 2026
77.72
85.70
77.72
81.63
81.63
+3.20%
48,621
1.35
Mar 18, 2026
72.94
81.14
72.36
79.10
79.10
+8.46%
52,345
1.48
Mar 17, 2026
66.20
73.08
66.20
72.93
72.93
+9.21%
10,349
0.29
Mar 16, 2026
66.06
68.99
64.45
66.78
66.78
+2.64%
41,936
1.19
Mar 13, 2026
67.70
68.22
64.20
65.06
65.06
-3.90%
48,671
1.40
Mar 12, 2026
67.00
69.79
66.50
67.70
67.70
-1.76%
11,815
0.34
Mar 11, 2026
69.90
71.92
68.35
68.91
68.91
-1.30%
8,936
0.25
Mar 10, 2026
66.31
69.90
66.31
69.82
69.82
+6.32%
16,986
0.48
Mar 09, 2026
70.99
70.99
65.16
65.67
65.67
-6.85%
26,751
0.49
Mar 06, 2026
68.16
72.11
68.16
70.50
70.50
+0.83%
3,327
0.06
Mar 05, 2026
70.00
70.95
67.00
69.92
69.92
+2.10%
56,981
1.06
Mar 04, 2026
66.51
70.47
66.51
68.48
68.48
-3.90%
28,703
0.54
Mar 03, 2026
71.26
74.20
70.31
71.26
71.26
0.00%
0
0.00
Mar 02, 2026
72.74
74.20
70.31
71.26
71.26
-4.54%
24,375
0.46
Feb 27, 2026
76.00
76.30
74.65
74.65
74.65
-1.85%
302
<0.01
Feb 26, 2026
74.10
77.60
74.10
76.06
76.06
+0.80%
3,713
0.07
Feb 25, 2026
76.10
77.69
74.43
75.46
75.46
-1.68%
4,696
0.09
Feb 24, 2026
79.70
79.73
76.30
76.75
76.75
-2.08%
6,651
0.12
Feb 23, 2026
80.00
82.33
77.07
78.38
78.38
-0.13%
8,682
0.16
Feb 20, 2026
75.41
80.21
75.41
78.48
78.48
+2.13%
8,780
0.16
Feb 19, 2026
80.95
80.95
76.10
76.84
76.84
-5.42%
10,879
0.19
Feb 18, 2026
80.19
81.34
80.00
81.24
81.24
+0.31%
5,469
0.10
Feb 17, 2026
81.00
81.39
80.00
80.99
80.99
+0.56%
8,012
0.14
Feb 16, 2026
81.55
81.80
79.69
80.18
80.18
-0.45%
3,126
0.05
Feb 13, 2026
84.79
84.79
80.00
80.54
80.54
-5.01%
9,351
0.16
Feb 12, 2026
87.12
87.12
83.00
84.79
84.79
-0.73%
15,514
0.27
Feb 11, 2026
85.33
85.78
84.11
85.41
85.41
-0.02%
5,040
0.09
Feb 10, 2026
87.54
87.72
85.18
85.43
85.43
-0.96%
1,851
0.03
Feb 09, 2026
83.08
88.60
83.08
86.26
86.26
+2.80%
11,623
0.20
Feb 06, 2026
83.55
84.60
82.60
83.91
83.91
-0.96%
4,988
0.09
Feb 05, 2026
86.46
86.46
84.00
84.72
84.72
-1.93%
1,719
0.03
Feb 04, 2026
85.55
88.90
84.49
86.39
86.39
+0.57%
6,913
0.12
Feb 03, 2026
81.10
86.20
80.60
85.90
85.90
+8.45%
17,372
0.29
Feb 02, 2026
78.55
82.10
77.00
79.21
79.21
-4.02%
5,839
0.09
Jan 30, 2026
80.00
83.90
80.00
82.53
82.53
+2.89%
10,220
0.17
Jan 29, 2026
81.93
82.08
79.03
80.21
80.21
-2.54%
10,414
0.17
Rows: