Education
About Us
Working with TipRanks
Follow Us
Nitco Limited (IN:NITCO)
:NITCO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
107.00
117.30
105.85
114.15
114.15
+6.68%
41,006
2.04
Oct 09, 2025
109.20
110.25
106.60
107.00
107.00
-2.37%
12,493
0.62
Oct 08, 2025
112.50
112.50
109.00
109.60
109.60
-1.08%
9,550
0.47
Oct 07, 2025
113.65
114.05
110.80
110.80
110.80
-1.90%
9,142
0.45
Oct 06, 2025
114.75
115.65
112.60
112.95
112.95
-1.57%
8,705
0.42
Oct 03, 2025
114.00
115.90
112.40
114.75
114.75
+0.83%
5,406
0.26
Oct 01, 2025
115.35
116.65
112.70
113.80
113.80
-1.68%
9,756
0.43
Sep 30, 2025
110.75
120.00
109.30
115.75
115.75
+4.75%
21,581
0.91
Sep 29, 2025
111.70
113.40
108.50
110.50
110.50
-0.85%
9,758
0.41
Sep 26, 2025
113.50
115.00
110.50
111.45
111.45
-1.94%
19,789
0.83
Sep 25, 2025
115.70
116.50
113.30
113.65
113.65
-1.86%
10,215
0.43
Sep 24, 2025
116.05
117.30
114.75
115.80
115.80
-0.26%
5,876
0.25
Sep 23, 2025
117.10
119.55
115.85
116.10
116.10
-1.23%
18,696
0.79
Sep 22, 2025
115.60
123.80
115.60
117.55
117.55
+2.62%
50,313
2.18
Sep 19, 2025
115.45
115.75
113.70
114.55
114.55
-0.91%
29,199
1.26
Sep 18, 2025
113.65
121.95
113.65
115.60
115.60
+1.72%
75,266
3.34
Sep 17, 2025
113.20
115.45
113.20
113.65
113.65
-0.70%
10,178
0.45
Sep 16, 2025
115.10
117.45
113.80
114.45
114.45
-0.65%
34,450
1.56
Sep 15, 2025
116.10
118.20
114.00
115.20
115.20
-0.43%
33,712
1.54
Sep 12, 2025
114.00
119.00
114.00
115.70
115.70
+0.65%
14,924
0.68
Sep 11, 2025
118.00
118.00
114.45
114.95
114.95
-0.73%
9,119
0.41
Sep 10, 2025
117.80
119.05
115.00
115.80
115.80
-0.64%
2,935
0.13
Sep 09, 2025
122.65
122.65
116.15
116.55
116.55
-4.15%
4,051
0.18
Sep 08, 2025
121.35
125.65
119.95
121.60
121.60
+2.06%
24,330
1.07
Sep 05, 2025
117.00
119.95
117.00
119.15
119.15
+1.66%
5,293
0.23
Sep 04, 2025
119.00
119.40
116.70
117.20
117.20
-1.51%
12,475
0.52
Sep 03, 2025
119.60
122.00
116.00
119.00
119.00
-0.46%
26,225
1.10
Sep 02, 2025
119.10
122.20
118.25
119.55
119.55
+0.50%
6,417
0.27
Sep 01, 2025
113.10
122.40
112.20
118.95
118.95
+4.20%
17,984
0.75
Aug 29, 2025
117.30
119.15
112.80
114.15
114.15
-2.69%
13,234
0.55
Aug 28, 2025
124.95
124.95
116.10
117.30
117.30
-3.85%
12,645
0.52
Aug 26, 2025
123.10
124.60
120.90
122.00
122.00
-1.65%
16,559
0.69
Aug 25, 2025
123.10
126.00
123.10
124.05
124.05
-1.08%
9,422
0.39
Aug 22, 2025
127.60
127.60
125.00
125.40
125.40
-0.75%
5,840
0.24
Aug 21, 2025
125.05
129.20
125.05
126.35
126.35
-1.75%
9,032
0.38
Aug 20, 2025
124.20
130.00
124.20
128.60
128.60
+2.35%
23,869
1.00
Aug 19, 2025
134.10
135.15
124.60
125.65
125.65
-5.84%
37,385
1.60
Aug 18, 2025
127.60
134.50
127.55
133.45
133.45
+5.00%
12,657
0.54
Aug 14, 2025
133.65
135.15
126.15
127.10
127.10
-4.33%
40,333
1.76
Aug 13, 2025
130.60
136.10
130.00
132.85
132.85
+2.79%
27,884
1.22
Aug 12, 2025
139.95
141.95
128.20
129.25
129.25
-0.27%
70,712
3.19
Aug 11, 2025
125.00
135.05
121.60
129.60
129.60
+5.54%
61,378
2.54
Aug 08, 2025
119.30
125.25
119.30
122.80
122.80
-1.17%
6,672
0.27
Aug 07, 2025
125.05
126.60
122.40
124.25
124.25
+0.53%
8,630
0.35
Aug 06, 2025
124.35
127.10
121.90
123.60
123.60
-0.68%
12,784
0.52
Aug 05, 2025
126.05
127.95
123.15
124.45
124.45
-0.44%
5,727
0.23
Aug 04, 2025
125.75
127.35
122.45
125.00
125.00
-0.71%
11,141
0.45
Aug 01, 2025
129.00
130.30
124.50
125.90
125.90
-2.40%
42,581
1.77
Jul 31, 2025
128.50
131.50
128.05
129.00
129.00
-1.34%
8,007
0.33
Jul 30, 2025
137.85
137.85
129.60
130.75
130.75
-1.58%
8,780
0.36
Rows: