Nirlon Limited (IN:NIRLON)
:NIRLON
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
531.00
531.00
515.55
520.40
520.40
-0.04%
9,022
0.20
Apr 07, 2026
518.00
525.00
510.00
520.60
520.60
+0.49%
13,652
0.30
Apr 06, 2026
514.80
525.00
505.50
518.05
518.05
+1.54%
11,752
0.26
Apr 03, 2026
510.20
514.80
490.05
510.20
510.20
0.00%
0
0.00
Apr 02, 2026
502.00
514.80
490.05
510.20
510.20
+1.35%
10,102
0.22
Apr 01, 2026
509.00
509.00
500.20
503.40
503.40
+0.43%
6,624
0.14
Mar 31, 2026
501.25
503.00
500.00
501.25
501.25
0.00%
0
0.00
Mar 30, 2026
500.00
503.00
500.00
501.25
501.25
+0.16%
16,852
0.37
Mar 27, 2026
500.00
503.95
500.00
500.45
500.45
+0.09%
24,338
0.54
Mar 26, 2026
500.00
505.05
485.80
500.00
500.00
0.00%
0
0.00
Mar 25, 2026
485.80
505.05
485.80
500.00
500.00
+3.01%
13,743
0.30
Mar 24, 2026
487.00
495.75
483.00
485.40
485.40
-0.02%
5,603
0.12
Mar 23, 2026
494.25
494.25
485.00
485.50
485.50
-1.28%
4,540
0.10
Mar 20, 2026
507.95
507.95
485.00
491.80
491.80
-0.30%
5,310
0.12
Mar 19, 2026
495.10
502.00
489.30
493.30
493.30
-2.18%
5,461
0.12
Mar 18, 2026
485.35
506.00
485.30
504.30
504.30
+3.90%
18,453
0.41
Mar 17, 2026
486.40
491.40
481.00
485.35
485.35
+0.28%
3,389
0.08
Mar 16, 2026
497.75
497.75
481.00
484.00
484.00
-0.96%
5,629
0.13
Mar 13, 2026
485.00
495.45
485.00
488.70
488.70
-0.10%
1,970
0.04
Mar 12, 2026
492.00
493.00
487.95
489.20
489.20
-0.55%
3,999
0.09
Mar 11, 2026
496.95
496.95
491.00
491.90
491.90
-0.02%
1,539
0.03
Mar 10, 2026
488.50
497.45
488.00
492.00
492.00
+1.08%
2,436
0.05
Mar 09, 2026
495.90
495.90
481.00
486.75
486.75
-1.57%
8,359
0.18
Mar 06, 2026
496.00
499.95
492.00
494.50
494.50
-0.24%
4,067
0.09
Mar 05, 2026
496.00
498.00
495.00
495.70
495.70
-0.15%
2,306
0.05
Mar 04, 2026
503.50
503.50
493.40
496.45
496.45
-0.81%
9,400
0.20
Mar 03, 2026
500.50
502.30
499.25
500.50
500.50
0.00%
0
0.00
Mar 02, 2026
492.05
504.90
491.00
500.50
500.50
+0.62%
10,988
0.24
Feb 27, 2026
498.00
503.00
496.30
497.40
497.40
-0.36%
8,397
0.18
Feb 26, 2026
501.90
509.40
496.30
499.20
499.20
-0.54%
6,434
0.14
Feb 25, 2026
515.00
519.65
495.00
501.90
501.90
-2.69%
13,078
0.28
Feb 24, 2026
515.00
518.00
513.05
515.75
515.75
+0.11%
20,350
0.44
Feb 23, 2026
515.00
518.00
502.20
515.20
515.20
-0.06%
35,154
0.77
Feb 20, 2026
512.05
518.00
497.10
515.50
515.50
-0.24%
21,588
0.48
Feb 19, 2026
531.00
534.90
525.45
531.75
516.75
+0.34%
64,043
1.44
Feb 18, 2026
529.95
531.50
518.00
529.95
515.00
+1.43%
53,897
1.23
Feb 17, 2026
516.05
528.00
514.70
522.50
507.76
+1.46%
1,634,698
91.62
Feb 16, 2026
516.95
517.90
513.10
515.00
500.47
+0.22%
20,744
1.17
Feb 13, 2026
517.00
517.00
511.60
513.85
499.35
-0.05%
14,547
0.81
Feb 12, 2026
516.95
517.00
510.00
514.10
499.60
-0.16%
24,933
1.40
Feb 11, 2026
515.00
519.95
507.05
514.90
500.38
+0.21%
41,047
2.38
Feb 10, 2026
512.00
520.00
510.00
513.80
499.31
+0.40%
12,462
0.72
Feb 09, 2026
506.10
514.00
506.10
511.75
497.31
+1.13%
3,886
0.22
Feb 06, 2026
501.20
507.95
501.15
506.05
491.77
+0.38%
4,576
0.26
Feb 05, 2026
501.00
515.00
499.10
504.15
489.93
+0.88%
27,471
1.61
Feb 04, 2026
500.00
504.40
498.35
499.75
485.65
-0.03%
5,482
0.32
Feb 03, 2026
500.05
505.95
497.00
499.90
485.80
+0.19%
7,203
0.42
Feb 02, 2026
498.90
503.60
493.00
498.95
484.88
-0.17%
3,731
0.22
Jan 30, 2026
504.50
504.50
495.00
499.80
485.70
+0.83%
3,124
0.19
Jan 29, 2026
504.85
512.00
492.30
495.70
481.72
-1.58%
48,710
3.01
Rows: