Niraj Cement Structurals Limited (IN:NIRAJ)
:NIRAJ
Want to see IN:NIRAJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 25, 2026
30.77
30.77
29.63
30.26
30.26
-1.66%
5,369
0.50
Jun 24, 2026
29.67
30.77
29.67
30.77
30.77
+0.52%
14,113
1.26
Jun 23, 2026
29.85
30.85
29.82
30.61
30.61
-2.45%
157,652
18.19
Jun 22, 2026
34.13
34.13
30.89
31.38
31.38
-3.48%
210,552
38.10
Jun 19, 2026
32.51
32.51
32.51
32.51
32.51
+4.97%
9,286
1.60
Jun 18, 2026
30.97
32.51
30.97
30.97
30.97
0.00%
0
0.00
Jun 17, 2026
30.97
30.97
30.97
30.97
30.97
+4.98%
1,500
0.25
Jun 16, 2026
30.31
30.99
28.50
29.50
29.50
-0.27%
1,291
0.22
Jun 15, 2026
28.87
30.44
28.87
29.58
29.58
+1.41%
2,999
0.50
Jun 12, 2026
29.17
29.17
29.17
29.17
29.17
+4.97%
250
0.04
Jun 11, 2026
28.50
28.50
27.56
27.79
27.79
-1.84%
539
0.08
Jun 10, 2026
28.51
28.75
28.20
28.31
28.31
-1.19%
371
0.05
Jun 09, 2026
28.40
29.11
27.80
28.65
28.65
+1.81%
1,511
0.22
Jun 08, 2026
28.90
28.90
28.10
28.14
28.14
-1.47%
19,446
2.96
Jun 05, 2026
28.56
28.90
28.50
28.56
28.56
+0.39%
2,018
0.31
Jun 04, 2026
29.59
29.59
28.40
28.45
28.45
-3.85%
1,194
0.18
Jun 03, 2026
28.50
29.64
27.76
29.59
29.59
+4.82%
12,889
2.00
Jun 02, 2026
28.00
28.99
27.44
28.23
28.23
+0.82%
5,065
0.79
Jun 01, 2026
28.79
29.00
28.00
28.00
28.00
-2.06%
2,687
0.42
May 29, 2026
28.91
29.50
28.56
28.59
28.59
-3.08%
1,762
0.28
May 28, 2026
29.50
29.55
28.31
29.50
29.50
0.00%
0
0.00
May 27, 2026
28.95
29.55
28.31
29.50
29.50
+1.76%
5,141
0.78
May 26, 2026
29.00
29.00
28.62
28.99
28.99
+1.26%
8,434
1.31
May 25, 2026
29.00
29.20
28.45
28.63
28.63
-1.28%
2,910
0.45
May 22, 2026
29.06
30.25
28.88
29.00
29.00
-4.61%
7,404
1.15
May 21, 2026
30.00
30.72
29.50
30.40
30.40
+1.33%
2,875
0.45
May 20, 2026
29.80
30.00
28.11
30.00
30.00
+3.31%
476
0.07
May 19, 2026
28.60
30.10
28.60
29.04
29.04
-0.72%
1,918
0.30
May 18, 2026
29.56
29.56
28.32
29.25
29.25
-1.05%
4,044
0.64
May 15, 2026
30.18
30.74
29.56
29.56
29.56
-4.74%
4,143
0.66
May 14, 2026
31.03
31.03
31.03
31.03
31.03
0.00%
20
<0.01
May 13, 2026
31.20
32.00
30.85
31.03
31.03
-4.87%
2,557
0.41
May 12, 2026
32.00
33.48
30.50
32.62
32.62
-1.42%
7,913
1.28
May 11, 2026
37.99
37.99
32.80
33.09
33.09
-4.72%
7,633
1.24
May 08, 2026
36.30
36.94
34.63
34.73
34.73
+3.46%
36,838
6.39
May 07, 2026
35.50
35.50
31.00
33.57
33.57
+8.89%
12,108
2.17
May 06, 2026
28.94
31.10
28.85
30.83
30.83
+8.67%
10,255
1.89
May 05, 2026
28.74
29.00
28.30
28.37
28.37
-0.73%
3,220
0.59
May 04, 2026
29.06
29.20
28.30
28.58
28.58
-1.65%
4,575
0.85
May 01, 2026
29.06
29.92
28.84
29.06
29.06
0.00%
0
0.00
Apr 30, 2026
29.33
29.92
28.84
29.06
29.06
-2.87%
7,173
1.34
Apr 29, 2026
28.67
29.92
28.67
29.92
29.92
+2.29%
4,208
0.77
Apr 28, 2026
29.01
30.48
29.01
29.25
29.25
-1.35%
5,076
0.94
Apr 27, 2026
29.73
30.36
29.06
29.65
29.65
+1.37%
7,388
1.38
Apr 24, 2026
31.03
31.03
29.06
29.25
29.25
-5.61%
2,603
0.49
Apr 23, 2026
27.80
30.99
27.80
30.99
30.99
+4.31%
2,068
0.39
Apr 22, 2026
29.40
30.33
29.25
29.71
29.71
+0.03%
1,486
0.27
Apr 21, 2026
30.73
31.32
29.70
29.70
29.70
-1.75%
2,522
0.45
Apr 20, 2026
29.80
31.22
29.55
30.23
30.23
+0.27%
3,895
0.67
Apr 17, 2026
30.00
30.55
29.70
30.15
30.15
+2.66%
7,558
1.28
Rows: