Education
About Us
Working with TipRanks
Follow Us
Niraj Cement Structurals Limited (IN:NIRAJ)
:NIRAJ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
41.72
42.32
40.62
40.95
40.95
-3.99%
9,965
0.54
Dec 23, 2025
44.35
45.60
41.99
42.65
42.65
-1.32%
28,047
1.54
Dec 22, 2025
38.90
44.49
37.40
43.22
43.22
+15.13%
108,573
6.57
Dec 19, 2025
38.01
40.65
37.00
37.54
37.54
+7.94%
47,667
2.72
Dec 18, 2025
37.00
37.00
34.51
34.78
34.78
-8.16%
12,733
0.73
Dec 17, 2025
37.97
39.80
36.52
37.87
37.87
+3.13%
12,940
0.75
Dec 16, 2025
34.05
37.79
34.00
36.72
36.72
+8.00%
20,103
1.09
Dec 15, 2025
35.50
35.60
33.11
34.00
34.00
-2.10%
3,981
0.21
Dec 12, 2025
32.40
34.90
32.40
34.73
34.73
+1.34%
3,318
0.17
Dec 11, 2025
35.27
35.27
34.11
34.27
34.27
-1.38%
15,544
0.82
Dec 10, 2025
34.96
35.35
34.75
34.75
34.75
-0.26%
1,235
0.07
Dec 09, 2025
37.60
37.80
34.53
34.84
34.84
+1.28%
13,888
0.74
Dec 08, 2025
42.70
42.70
34.30
34.40
34.40
-4.44%
3,602
0.19
Dec 05, 2025
37.28
37.49
36.00
36.00
36.00
-0.94%
5,673
0.30
Dec 04, 2025
40.00
40.00
34.67
36.34
36.34
-0.22%
7,416
0.40
Dec 03, 2025
40.77
40.77
36.05
36.42
36.42
-1.75%
3,316
0.18
Dec 02, 2025
36.34
37.83
36.34
37.07
37.07
-0.03%
673
0.04
Dec 01, 2025
38.45
38.45
36.57
37.08
37.08
-0.03%
1,696
0.09
Nov 28, 2025
36.37
38.59
36.37
37.09
37.09
+1.90%
23,763
1.29
Nov 27, 2025
37.45
37.64
35.75
36.40
36.40
-2.80%
8,610
0.47
Nov 26, 2025
38.12
38.92
37.17
37.45
37.45
-0.40%
22,677
1.25
Nov 25, 2025
39.00
39.16
36.67
37.60
37.60
+4.97%
14,979
0.84
Nov 24, 2025
37.80
37.80
35.35
35.82
35.82
-5.19%
7,007
0.39
Nov 21, 2025
39.35
39.87
37.34
37.78
37.78
-1.97%
7,261
0.41
Nov 20, 2025
37.85
38.84
36.90
38.54
38.54
+5.07%
51,743
3.05
Nov 19, 2025
35.47
36.68
34.78
36.68
36.68
+9.99%
47,537
2.92
Nov 18, 2025
33.28
34.00
32.65
33.35
33.35
+1.37%
2,450
0.15
Nov 17, 2025
33.10
33.96
32.75
32.90
32.90
-1.41%
23,625
1.49
Nov 14, 2025
34.98
34.98
32.55
33.37
33.37
+3.50%
23,101
1.48
Nov 13, 2025
32.00
33.45
31.82
32.24
32.24
-0.09%
9,251
0.60
Nov 12, 2025
33.80
33.80
31.51
32.27
32.27
+0.72%
1,798
0.12
Nov 11, 2025
32.79
33.46
30.91
32.04
32.04
+2.69%
19,284
1.27
Nov 10, 2025
30.92
31.25
30.81
31.20
31.20
+9.78%
2,472
0.16
Nov 07, 2025
28.39
30.25
27.70
28.42
28.42
-0.21%
64,203
4.52
Nov 06, 2025
29.30
29.92
28.04
28.48
28.48
-2.77%
3,414
0.24
Nov 04, 2025
29.60
30.01
29.21
29.29
29.29
+0.97%
9,870
0.70
Nov 03, 2025
31.81
33.00
28.65
29.01
29.01
-8.86%
33,070
2.43
Oct 31, 2025
33.31
33.31
31.46
31.83
31.83
-2.06%
4,382
0.32
Oct 30, 2025
32.95
33.00
31.70
32.50
32.50
-0.28%
3,193
0.24
Oct 29, 2025
32.29
33.15
32.29
32.59
32.59
+0.59%
1,358
0.10
Oct 28, 2025
33.60
33.62
31.94
32.40
32.40
-2.67%
7,512
0.56
Oct 27, 2025
34.50
34.50
32.55
33.29
33.29
0.00%
9,356
0.70
Oct 24, 2025
33.58
33.73
33.01
33.29
33.29
-0.86%
2,527
0.19
Oct 23, 2025
34.02
34.02
33.00
33.58
33.58
-4.90%
12,578
0.94
Oct 21, 2025
35.16
37.25
33.33
35.31
35.31
+1.76%
27,421
2.10
Oct 20, 2025
32.50
34.70
32.50
34.70
34.70
+9.98%
38,812
3.11
Oct 17, 2025
28.88
31.55
28.88
31.55
31.55
+9.97%
13,868
1.13
Oct 16, 2025
29.59
30.58
28.53
28.69
28.69
-4.01%
44,077
3.79
Oct 15, 2025
31.45
31.61
29.46
29.89
29.89
-3.33%
70,959
6.74
Oct 14, 2025
30.60
34.39
30.60
30.92
30.92
-5.90%
53,806
5.55
Rows: