Niraj Cement Structurals Limited (IN:NIRAJ)
:NIRAJ
Want to see IN:NIRAJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
29.01
30.48
29.01
29.25
29.25
-1.35%
5,076
0.94
Apr 27, 2026
29.73
30.36
29.06
29.65
29.65
+1.37%
7,388
1.38
Apr 24, 2026
31.03
31.03
29.06
29.25
29.25
-5.61%
2,603
0.49
Apr 23, 2026
27.80
30.99
27.80
30.99
30.99
+4.31%
2,068
0.39
Apr 22, 2026
29.40
30.33
29.25
29.71
29.71
+0.03%
1,486
0.27
Apr 21, 2026
30.73
31.32
29.70
29.70
29.70
-1.75%
2,522
0.45
Apr 20, 2026
29.80
31.22
29.55
30.23
30.23
+0.27%
3,895
0.67
Apr 17, 2026
30.00
30.55
29.70
30.15
30.15
+2.66%
7,558
1.28
Apr 16, 2026
29.33
29.63
28.41
29.37
29.37
+0.34%
5,587
0.96
Apr 15, 2026
27.60
29.63
27.60
29.27
29.27
+3.10%
15,323
2.69
Apr 14, 2026
28.39
28.62
25.15
28.39
28.39
0.00%
0
0.00
Apr 13, 2026
25.15
28.62
25.15
28.39
28.39
-1.70%
5,977
0.84
Apr 10, 2026
28.67
29.10
28.01
28.88
28.88
+4.56%
4,362
0.61
Apr 09, 2026
29.00
29.00
27.36
27.62
27.62
-3.36%
3,557
0.49
Apr 08, 2026
27.40
29.90
27.00
28.58
28.58
+7.89%
9,646
1.33
Apr 07, 2026
24.15
26.50
24.15
26.49
26.49
+10.01%
8,409
1.16
Apr 06, 2026
23.12
24.12
23.11
24.08
24.08
+4.20%
7,437
0.95
Apr 03, 2026
23.11
23.11
21.75
23.11
23.11
0.00%
0
0.00
Apr 02, 2026
21.75
23.11
21.75
23.11
23.11
+2.85%
794
0.10
Apr 01, 2026
21.70
23.00
21.70
22.47
22.47
+8.60%
2,617
0.32
Mar 31, 2026
20.69
21.85
20.59
20.69
20.69
0.00%
0
0.00
Mar 30, 2026
20.76
21.85
20.59
20.69
20.69
-2.86%
5,866
0.70
Mar 27, 2026
23.54
23.54
20.99
21.30
21.30
-9.52%
36,768
4.52
Mar 26, 2026
23.54
24.40
23.25
23.54
23.54
0.00%
0
0.00
Mar 25, 2026
23.50
24.40
23.25
23.54
23.54
+0.38%
12,573
1.55
Mar 24, 2026
28.00
28.00
22.87
23.45
23.45
-2.82%
25,891
3.30
Mar 23, 2026
26.15
26.15
24.00
24.13
24.13
-6.80%
4,390
0.53
Mar 20, 2026
24.25
26.14
24.25
25.89
25.89
+0.90%
4,759
0.48
Mar 19, 2026
26.42
27.89
25.25
25.66
25.66
-4.25%
5,237
0.50
Mar 18, 2026
26.91
27.50
26.42
26.80
26.80
+1.52%
7,316
0.69
Mar 17, 2026
26.80
27.13
25.13
26.40
26.40
+3.77%
40,745
4.00
Mar 16, 2026
26.12
26.79
24.51
25.44
25.44
-2.60%
9,455
0.91
Mar 13, 2026
29.80
29.80
26.01
26.12
26.12
-1.55%
1,573
0.15
Mar 12, 2026
26.94
27.41
26.30
26.53
26.53
-1.19%
2,109
0.20
Mar 11, 2026
28.52
28.71
26.50
26.85
26.85
-1.50%
1,520
0.14
Mar 10, 2026
28.10
28.28
27.21
27.26
27.26
-1.27%
3,066
0.29
Mar 09, 2026
27.75
29.15
27.55
27.61
27.61
-3.93%
4,504
0.42
Mar 06, 2026
29.00
29.24
28.70
28.74
28.74
-0.90%
400
0.04
Mar 05, 2026
29.05
29.47
29.00
29.00
29.00
+3.17%
1,730
0.16
Mar 04, 2026
28.49
28.83
27.98
28.11
28.11
-3.27%
2,174
0.20
Mar 03, 2026
29.06
29.30
27.70
29.06
29.06
0.00%
0
0.00
Mar 02, 2026
27.70
29.30
27.70
29.06
29.06
-1.86%
10,368
0.95
Feb 27, 2026
29.99
30.26
29.20
29.61
29.61
-1.10%
7,879
0.73
Feb 26, 2026
28.85
29.95
28.34
29.94
29.94
+5.13%
742
0.07
Feb 25, 2026
31.40
31.95
27.85
28.48
28.48
-7.77%
6,982
0.63
Feb 24, 2026
33.83
33.83
30.57
30.88
30.88
-2.28%
3,529
0.31
Feb 23, 2026
32.85
32.86
31.60
31.60
31.60
-2.35%
355
0.03
Feb 20, 2026
32.64
32.64
32.00
32.36
32.36
+0.97%
295
0.03
Feb 19, 2026
34.50
34.50
32.04
32.05
32.05
-1.45%
772
0.06
Feb 18, 2026
32.26
32.95
32.25
32.52
32.52
+0.81%
1,637
0.13
Rows: