Education
About Us
Working with TipRanks
Follow Us
Niraj Cement Structurals Limited (IN:NIRAJ)
:NIRAJ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 06, 2026
29.00
29.24
28.70
28.74
28.74
-0.90%
400
0.04
Mar 05, 2026
29.05
29.47
29.00
29.00
29.00
+3.17%
1,730
0.16
Mar 04, 2026
28.49
28.83
27.98
28.11
28.11
-3.27%
2,174
0.20
Mar 03, 2026
29.06
29.30
27.70
29.06
29.06
0.00%
0
0.00
Mar 02, 2026
27.70
29.30
27.70
29.06
29.06
-1.86%
10,368
0.95
Feb 27, 2026
29.99
30.26
29.20
29.61
29.61
-1.10%
7,879
0.73
Feb 26, 2026
28.85
29.95
28.34
29.94
29.94
+5.13%
742
0.07
Feb 25, 2026
31.40
31.95
27.85
28.48
28.48
-7.77%
6,982
0.63
Feb 24, 2026
33.83
33.83
30.57
30.88
30.88
-2.28%
3,529
0.31
Feb 23, 2026
32.85
32.86
31.60
31.60
31.60
-2.35%
355
0.03
Feb 20, 2026
32.64
32.64
32.00
32.36
32.36
+0.97%
295
0.03
Feb 19, 2026
34.50
34.50
32.04
32.05
32.05
-1.45%
772
0.06
Feb 18, 2026
32.26
32.95
32.25
32.52
32.52
+0.81%
1,637
0.13
Feb 17, 2026
31.92
32.45
31.92
32.26
32.26
+0.40%
676
0.05
Feb 16, 2026
31.49
31.92
31.49
31.92
31.92
-0.65%
174
0.01
Feb 13, 2026
31.50
32.15
31.12
32.13
32.13
+1.87%
2,898
0.21
Feb 12, 2026
32.98
33.00
31.22
31.54
31.54
-5.26%
2,153
0.15
Feb 11, 2026
34.47
34.47
32.42
33.29
33.29
-3.31%
4,429
0.31
Feb 10, 2026
33.95
35.78
33.41
34.43
34.43
+3.96%
12,475
0.89
Feb 09, 2026
33.90
33.90
32.55
33.12
33.12
+5.44%
769
0.05
Feb 06, 2026
31.23
31.41
31.23
31.41
31.41
-0.51%
300
0.02
Feb 05, 2026
32.10
32.36
30.90
31.57
31.57
-2.53%
4,264
0.28
Feb 04, 2026
32.52
33.00
32.34
32.39
32.39
-2.23%
1,822
0.12
Feb 03, 2026
32.45
33.42
31.61
33.13
33.13
+6.91%
3,181
0.21
Feb 02, 2026
32.90
32.90
30.99
30.99
30.99
-3.94%
1,047
0.07
Jan 30, 2026
31.80
33.30
31.50
32.26
32.26
+1.29%
9,469
0.60
Jan 29, 2026
32.35
32.83
31.83
31.85
31.85
-3.51%
1,500
0.09
Jan 28, 2026
32.45
34.00
32.22
33.01
33.01
+3.19%
5,509
0.35
Jan 27, 2026
32.25
33.14
31.38
31.99
31.99
+0.06%
2,771
0.17
Jan 26, 2026
31.97
33.78
31.60
31.97
31.97
0.00%
0
0.00
Jan 23, 2026
33.78
33.78
31.60
31.97
31.97
-4.91%
12,481
0.78
Jan 22, 2026
33.50
34.30
33.20
33.62
33.62
+2.22%
5,613
0.35
Jan 21, 2026
33.84
33.84
32.82
32.89
32.89
-2.26%
19,769
1.22
Jan 20, 2026
36.02
36.47
33.25
33.65
33.65
+0.57%
14,802
0.90
Jan 19, 2026
33.97
34.18
33.20
33.46
33.46
-1.50%
1,289
0.08
Jan 16, 2026
34.16
34.75
33.59
33.97
33.97
-0.53%
6,537
0.38
Jan 15, 2026
34.15
36.29
34.00
34.15
34.15
0.00%
0
0.00
Jan 14, 2026
34.82
36.29
34.00
34.15
34.15
-0.61%
95,070
5.34
Jan 13, 2026
40.00
40.00
34.17
34.36
34.36
-0.23%
5,090
0.28
Jan 12, 2026
37.33
37.33
34.05
34.44
34.44
-4.62%
10,147
0.55
Jan 09, 2026
37.20
38.04
34.20
36.11
36.11
-4.60%
10,584
0.53
Jan 08, 2026
38.35
38.54
37.21
37.85
37.85
-2.47%
8,746
0.44
Jan 07, 2026
38.77
39.78
38.30
38.81
38.81
+0.10%
41,906
2.19
Jan 06, 2026
38.93
38.99
38.05
38.77
38.77
-0.59%
7,121
0.37
Jan 05, 2026
40.12
40.12
38.75
39.00
39.00
-0.38%
2,462
0.13
Jan 02, 2026
41.20
41.20
38.77
39.15
39.15
-2.97%
16,967
0.91
Jan 01, 2026
39.75
40.41
39.09
40.35
40.35
+3.22%
3,481
0.19
Dec 31, 2025
44.20
44.20
38.99
39.09
39.09
-5.51%
13,578
0.73
Dec 30, 2025
43.99
43.99
40.40
41.37
41.37
+3.40%
23,127
1.26
Dec 29, 2025
40.20
40.30
39.36
40.01
40.01
-1.45%
4,561
0.25
Rows: