Niraj Cement Structurals Limited (IN:NIRAJ)
:NIRAJ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
21.75
23.11
21.75
23.11
23.11
+2.85%
794
0.10
Apr 01, 2026
21.70
23.00
21.70
22.47
22.47
+8.60%
2,617
0.32
Mar 31, 2026
20.69
21.85
20.59
20.69
20.69
0.00%
0
0.00
Mar 30, 2026
20.76
21.85
20.59
20.69
20.69
-2.86%
5,866
0.70
Mar 27, 2026
23.54
23.54
20.99
21.30
21.30
-9.52%
36,768
4.52
Mar 26, 2026
23.54
24.40
23.25
23.54
23.54
0.00%
0
0.00
Mar 25, 2026
23.50
24.40
23.25
23.54
23.54
+0.38%
12,573
1.55
Mar 24, 2026
28.00
28.00
22.87
23.45
23.45
-2.82%
25,891
3.30
Mar 23, 2026
26.15
26.15
24.00
24.13
24.13
-6.80%
4,390
0.53
Mar 20, 2026
24.25
26.14
24.25
25.89
25.89
+0.90%
4,759
0.48
Mar 19, 2026
26.42
27.89
25.25
25.66
25.66
-4.25%
5,237
0.50
Mar 18, 2026
26.91
27.50
26.42
26.80
26.80
+1.52%
7,316
0.69
Mar 17, 2026
26.80
27.13
25.13
26.40
26.40
+3.77%
40,745
4.00
Mar 16, 2026
26.12
26.79
24.51
25.44
25.44
-2.60%
9,455
0.91
Mar 13, 2026
29.80
29.80
26.01
26.12
26.12
-1.55%
1,573
0.15
Mar 12, 2026
26.94
27.41
26.30
26.53
26.53
-1.19%
2,109
0.20
Mar 11, 2026
28.52
28.71
26.50
26.85
26.85
-1.50%
1,520
0.14
Mar 10, 2026
28.10
28.28
27.21
27.26
27.26
-1.27%
3,066
0.29
Mar 09, 2026
27.75
29.15
27.55
27.61
27.61
-3.93%
4,504
0.42
Mar 06, 2026
29.00
29.24
28.70
28.74
28.74
-0.90%
400
0.04
Mar 05, 2026
29.05
29.47
29.00
29.00
29.00
+3.17%
1,730
0.16
Mar 04, 2026
28.49
28.83
27.98
28.11
28.11
-3.27%
2,174
0.20
Mar 03, 2026
29.06
29.30
27.70
29.06
29.06
0.00%
0
0.00
Mar 02, 2026
27.70
29.30
27.70
29.06
29.06
-1.86%
10,368
0.95
Feb 27, 2026
29.99
30.26
29.20
29.61
29.61
-1.10%
7,879
0.73
Feb 26, 2026
28.85
29.95
28.34
29.94
29.94
+5.13%
742
0.07
Feb 25, 2026
31.40
31.95
27.85
28.48
28.48
-7.77%
6,982
0.63
Feb 24, 2026
33.83
33.83
30.57
30.88
30.88
-2.28%
3,529
0.31
Feb 23, 2026
32.85
32.86
31.60
31.60
31.60
-2.35%
355
0.03
Feb 20, 2026
32.64
32.64
32.00
32.36
32.36
+0.97%
295
0.03
Feb 19, 2026
34.50
34.50
32.04
32.05
32.05
-1.45%
772
0.06
Feb 18, 2026
32.26
32.95
32.25
32.52
32.52
+0.81%
1,637
0.13
Feb 17, 2026
31.92
32.45
31.92
32.26
32.26
+0.40%
676
0.05
Feb 16, 2026
31.49
31.92
31.49
31.92
31.92
-0.65%
174
0.01
Feb 13, 2026
31.50
32.15
31.12
32.13
32.13
+1.87%
2,898
0.21
Feb 12, 2026
32.98
33.00
31.22
31.54
31.54
-5.26%
2,153
0.15
Feb 11, 2026
34.47
34.47
32.42
33.29
33.29
-3.31%
4,429
0.31
Feb 10, 2026
33.95
35.78
33.41
34.43
34.43
+3.96%
12,475
0.89
Feb 09, 2026
33.90
33.90
32.55
33.12
33.12
+5.44%
769
0.05
Feb 06, 2026
31.23
31.41
31.23
31.41
31.41
-0.51%
300
0.02
Feb 05, 2026
32.10
32.36
30.90
31.57
31.57
-2.53%
4,264
0.28
Feb 04, 2026
32.52
33.00
32.34
32.39
32.39
-2.23%
1,822
0.12
Feb 03, 2026
32.45
33.42
31.61
33.13
33.13
+6.91%
3,181
0.21
Feb 02, 2026
32.90
32.90
30.99
30.99
30.99
-3.94%
1,047
0.07
Jan 30, 2026
31.80
33.30
31.50
32.26
32.26
+1.29%
9,469
0.60
Jan 29, 2026
32.35
32.83
31.83
31.85
31.85
-3.51%
1,500
0.09
Jan 28, 2026
32.45
34.00
32.22
33.01
33.01
+3.19%
5,509
0.35
Jan 27, 2026
32.25
33.14
31.38
31.99
31.99
+0.06%
2,771
0.17
Jan 26, 2026
31.97
33.78
31.60
31.97
31.97
0.00%
0
0.00
Jan 23, 2026
33.78
33.78
31.60
31.97
31.97
-4.91%
12,481
0.78
Rows: