Education
About Us
Working with TipRanks
Follow Us
Niraj Cement Structurals Limited (IN:NIRAJ)
:NIRAJ
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
34.82
36.29
34.00
34.15
34.15
-0.61%
95,070
5.34
Jan 13, 2026
40.00
40.00
34.17
34.36
34.36
-0.23%
5,090
0.28
Jan 12, 2026
37.33
37.33
34.05
34.44
34.44
-4.62%
10,147
0.55
Jan 09, 2026
37.20
38.04
34.20
36.11
36.11
-4.60%
10,584
0.53
Jan 08, 2026
38.35
38.54
37.21
37.85
37.85
-2.47%
8,746
0.44
Jan 07, 2026
38.77
39.78
38.30
38.81
38.81
+0.10%
41,906
2.19
Jan 06, 2026
38.93
38.99
38.05
38.77
38.77
-0.59%
7,121
0.37
Jan 05, 2026
40.12
40.12
38.75
39.00
39.00
-0.38%
2,462
0.13
Jan 02, 2026
41.20
41.20
38.77
39.15
39.15
-2.97%
16,967
0.91
Jan 01, 2026
39.75
40.41
39.09
40.35
40.35
+3.22%
3,481
0.19
Dec 31, 2025
44.20
44.20
38.99
39.09
39.09
-5.51%
13,578
0.73
Dec 30, 2025
43.99
43.99
40.40
41.37
41.37
+3.40%
23,127
1.26
Dec 29, 2025
40.20
40.30
39.36
40.01
40.01
-1.45%
4,561
0.25
Dec 26, 2025
41.93
41.93
40.00
40.60
40.60
-0.85%
6,586
0.36
Dec 24, 2025
41.72
42.32
40.62
40.95
40.95
-3.99%
9,965
0.54
Dec 23, 2025
44.35
45.60
41.99
42.65
42.65
-1.32%
28,047
1.54
Dec 22, 2025
38.90
44.49
37.40
43.22
43.22
+15.13%
108,573
6.57
Dec 19, 2025
38.01
40.65
37.00
37.54
37.54
+7.94%
47,667
2.72
Dec 18, 2025
37.00
37.00
34.51
34.78
34.78
-8.16%
12,733
0.73
Dec 17, 2025
37.97
39.80
36.52
37.87
37.87
+3.13%
12,940
0.75
Dec 16, 2025
34.05
37.79
34.00
36.72
36.72
+8.00%
20,103
1.09
Dec 15, 2025
35.50
35.60
33.11
34.00
34.00
-2.10%
3,981
0.21
Dec 12, 2025
32.40
34.90
32.40
34.73
34.73
+1.34%
3,318
0.17
Dec 11, 2025
35.27
35.27
34.11
34.27
34.27
-1.38%
15,544
0.82
Dec 10, 2025
34.96
35.35
34.75
34.75
34.75
-0.26%
1,235
0.07
Dec 09, 2025
37.60
37.80
34.53
34.84
34.84
+1.28%
13,888
0.74
Dec 08, 2025
42.70
42.70
34.30
34.40
34.40
-4.44%
3,602
0.19
Dec 05, 2025
37.28
37.49
36.00
36.00
36.00
-0.94%
5,673
0.30
Dec 04, 2025
40.00
40.00
34.67
36.34
36.34
-0.22%
7,416
0.40
Dec 03, 2025
40.77
40.77
36.05
36.42
36.42
-1.75%
3,316
0.18
Dec 02, 2025
36.34
37.83
36.34
37.07
37.07
-0.03%
673
0.04
Dec 01, 2025
38.45
38.45
36.57
37.08
37.08
-0.03%
1,696
0.09
Nov 28, 2025
36.37
38.59
36.37
37.09
37.09
+1.90%
23,763
1.29
Nov 27, 2025
37.45
37.64
35.75
36.40
36.40
-2.80%
8,610
0.47
Nov 26, 2025
38.12
38.92
37.17
37.45
37.45
-0.40%
22,677
1.25
Nov 25, 2025
39.00
39.16
36.67
37.60
37.60
+4.97%
14,979
0.84
Nov 24, 2025
37.80
37.80
35.35
35.82
35.82
-5.19%
7,007
0.39
Nov 21, 2025
39.35
39.87
37.34
37.78
37.78
-1.97%
7,261
0.41
Nov 20, 2025
37.85
38.84
36.90
38.54
38.54
+5.07%
51,743
3.05
Nov 19, 2025
35.47
36.68
34.78
36.68
36.68
+9.99%
47,537
2.92
Nov 18, 2025
33.28
34.00
32.65
33.35
33.35
+1.37%
2,450
0.15
Nov 17, 2025
33.10
33.96
32.75
32.90
32.90
-1.41%
23,625
1.49
Nov 14, 2025
34.98
34.98
32.55
33.37
33.37
+3.50%
23,101
1.48
Nov 13, 2025
32.00
33.45
31.82
32.24
32.24
-0.09%
9,251
0.60
Nov 12, 2025
33.80
33.80
31.51
32.27
32.27
+0.72%
1,798
0.12
Nov 11, 2025
32.79
33.46
30.91
32.04
32.04
+2.69%
19,284
1.27
Nov 10, 2025
30.92
31.25
30.81
31.20
31.20
+9.78%
2,472
0.16
Nov 07, 2025
28.39
30.25
27.70
28.42
28.42
-0.21%
64,203
4.52
Nov 06, 2025
29.30
29.92
28.04
28.48
28.48
-2.77%
3,414
0.24
Nov 04, 2025
29.60
30.01
29.21
29.29
29.29
+0.97%
9,870
0.70
Rows: