Niraj Cement Structurals Limited (IN:NIRAJ)
:NIRAJ
Want to see IN:NIRAJ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
30.00
30.72
29.50
30.40
30.40
+1.33%
2,875
0.45
May 20, 2026
29.80
30.00
28.11
30.00
30.00
+3.31%
476
0.07
May 19, 2026
28.60
30.10
28.60
29.04
29.04
-0.72%
1,918
0.30
May 18, 2026
29.56
29.56
28.32
29.25
29.25
-1.05%
4,044
0.64
May 15, 2026
30.18
30.74
29.56
29.56
29.56
-4.74%
4,143
0.66
May 14, 2026
31.03
31.03
31.03
31.03
31.03
0.00%
20
<0.01
May 13, 2026
31.20
32.00
30.85
31.03
31.03
-4.87%
2,557
0.41
May 12, 2026
32.00
33.48
30.50
32.62
32.62
-1.42%
7,913
1.28
May 11, 2026
37.99
37.99
32.80
33.09
33.09
-4.72%
7,633
1.24
May 08, 2026
36.30
36.94
34.63
34.73
34.73
+3.46%
36,838
6.39
May 07, 2026
35.50
35.50
31.00
33.57
33.57
+8.89%
12,108
2.17
May 06, 2026
28.94
31.10
28.85
30.83
30.83
+8.67%
10,255
1.89
May 05, 2026
28.74
29.00
28.30
28.37
28.37
-0.73%
3,220
0.59
May 04, 2026
29.06
29.20
28.30
28.58
28.58
-1.65%
4,575
0.85
May 01, 2026
29.06
29.92
28.84
29.06
29.06
0.00%
0
0.00
Apr 30, 2026
29.33
29.92
28.84
29.06
29.06
-2.87%
7,173
1.34
Apr 29, 2026
28.67
29.92
28.67
29.92
29.92
+2.29%
4,208
0.77
Apr 28, 2026
29.01
30.48
29.01
29.25
29.25
-1.35%
5,076
0.94
Apr 27, 2026
29.73
30.36
29.06
29.65
29.65
+1.37%
7,388
1.38
Apr 24, 2026
31.03
31.03
29.06
29.25
29.25
-5.61%
2,603
0.49
Apr 23, 2026
27.80
30.99
27.80
30.99
30.99
+4.31%
2,068
0.39
Apr 22, 2026
29.40
30.33
29.25
29.71
29.71
+0.03%
1,486
0.27
Apr 21, 2026
30.73
31.32
29.70
29.70
29.70
-1.75%
2,522
0.45
Apr 20, 2026
29.80
31.22
29.55
30.23
30.23
+0.27%
3,895
0.67
Apr 17, 2026
30.00
30.55
29.70
30.15
30.15
+2.66%
7,558
1.28
Apr 16, 2026
29.33
29.63
28.41
29.37
29.37
+0.34%
5,587
0.96
Apr 15, 2026
27.60
29.63
27.60
29.27
29.27
+3.10%
15,323
2.69
Apr 14, 2026
28.39
28.62
25.15
28.39
28.39
0.00%
0
0.00
Apr 13, 2026
25.15
28.62
25.15
28.39
28.39
-1.70%
5,977
0.84
Apr 10, 2026
28.67
29.10
28.01
28.88
28.88
+4.56%
4,362
0.61
Apr 09, 2026
29.00
29.00
27.36
27.62
27.62
-3.36%
3,557
0.49
Apr 08, 2026
27.40
29.90
27.00
28.58
28.58
+7.89%
9,646
1.33
Apr 07, 2026
24.15
26.50
24.15
26.49
26.49
+10.01%
8,409
1.16
Apr 06, 2026
23.12
24.12
23.11
24.08
24.08
+4.20%
7,437
0.95
Apr 03, 2026
23.11
23.11
21.75
23.11
23.11
0.00%
0
0.00
Apr 02, 2026
21.75
23.11
21.75
23.11
23.11
+2.85%
794
0.10
Apr 01, 2026
21.70
23.00
21.70
22.47
22.47
+8.60%
2,617
0.32
Mar 31, 2026
20.69
21.85
20.59
20.69
20.69
0.00%
0
0.00
Mar 30, 2026
20.76
21.85
20.59
20.69
20.69
-2.86%
5,866
0.70
Mar 27, 2026
23.54
23.54
20.99
21.30
21.30
-9.52%
36,768
4.52
Mar 26, 2026
23.54
24.40
23.25
23.54
23.54
0.00%
0
0.00
Mar 25, 2026
23.50
24.40
23.25
23.54
23.54
+0.38%
12,573
1.55
Mar 24, 2026
28.00
28.00
22.87
23.45
23.45
-2.82%
25,891
3.30
Mar 23, 2026
26.15
26.15
24.00
24.13
24.13
-6.80%
4,390
0.53
Mar 20, 2026
24.25
26.14
24.25
25.89
25.89
+0.90%
4,759
0.48
Mar 19, 2026
26.42
27.89
25.25
25.66
25.66
-4.25%
5,237
0.50
Mar 18, 2026
26.91
27.50
26.42
26.80
26.80
+1.52%
7,316
0.69
Mar 17, 2026
26.80
27.13
25.13
26.40
26.40
+3.77%
40,745
4.00
Mar 16, 2026
26.12
26.79
24.51
25.44
25.44
-2.60%
9,455
0.91
Mar 13, 2026
29.80
29.80
26.01
26.12
26.12
-1.55%
1,573
0.15
Rows: