Indo National Limited (IN:NIPPOBATRY)
:NIPPOBATRY
Want to see IN:NIPPOBATRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
322.00
334.00
321.80
331.55
331.55
-0.94%
6,843
2.60
May 19, 2026
349.25
353.40
331.00
334.70
334.70
-3.36%
1,145
0.44
May 18, 2026
364.20
371.00
342.00
346.35
346.35
-10.76%
2,824
1.10
May 15, 2026
383.15
395.00
377.50
388.10
388.10
+1.29%
423
0.17
May 14, 2026
413.00
413.00
382.00
383.15
383.15
-2.01%
330
0.13
May 13, 2026
379.00
403.15
379.00
391.00
391.00
+1.49%
642
0.25
May 12, 2026
422.00
422.00
378.25
385.25
385.25
-9.00%
4,631
1.87
May 11, 2026
447.00
447.45
421.00
423.35
423.35
-4.05%
2,682
1.10
May 08, 2026
453.30
467.25
440.00
441.20
441.20
-0.74%
2,078
0.86
May 07, 2026
439.15
452.20
413.30
444.50
444.50
+3.22%
3,966
1.68
May 06, 2026
470.00
472.25
418.50
430.65
430.65
+3.83%
11,712
5.37
May 05, 2026
361.45
414.75
348.10
414.75
414.75
+19.99%
10,590
5.26
May 04, 2026
336.25
349.00
335.00
345.65
345.65
+3.52%
6,696
3.51
May 01, 2026
333.90
336.55
316.90
333.90
333.90
0.00%
0
0.00
Apr 30, 2026
324.00
336.55
316.90
333.90
333.90
+4.34%
3,243
1.74
Apr 29, 2026
322.00
326.55
316.20
320.00
320.00
-0.62%
3,046
1.68
Apr 28, 2026
324.60
325.80
322.00
322.00
322.00
+0.05%
21
0.01
Apr 27, 2026
334.95
334.95
321.00
321.85
321.85
-0.54%
1,286
0.70
Apr 24, 2026
310.00
324.00
310.00
323.60
323.60
+0.14%
88
0.05
Apr 23, 2026
326.95
326.95
317.95
323.15
323.15
+1.62%
2,219
1.24
Apr 22, 2026
324.50
335.00
311.50
318.00
318.00
-1.75%
5,114
2.98
Apr 21, 2026
326.50
329.95
317.50
323.65
323.65
-0.89%
793
0.46
Apr 20, 2026
326.20
332.95
321.05
326.55
326.55
+0.12%
574
0.32
Apr 17, 2026
322.35
326.20
322.25
326.15
326.15
+1.57%
222
0.12
Apr 16, 2026
339.15
340.15
317.80
321.10
321.10
-4.59%
5,634
3.28
Apr 15, 2026
339.50
341.75
328.95
336.55
336.55
+0.90%
4,124
2.50
Apr 14, 2026
333.55
346.55
325.00
333.55
333.55
0.00%
0
0.00
Apr 13, 2026
335.00
346.55
325.00
333.55
333.55
-1.13%
6,744
4.35
Apr 10, 2026
339.40
359.00
333.30
337.35
337.35
+0.40%
8,249
5.73
Apr 09, 2026
318.65
340.00
317.10
336.00
336.00
+5.68%
1,749
1.23
Apr 08, 2026
315.00
321.00
313.40
317.95
317.95
+3.40%
157
0.11
Apr 07, 2026
303.00
309.50
300.50
307.50
307.50
+4.61%
342
0.24
Apr 06, 2026
295.35
303.00
288.00
293.95
293.95
+1.52%
6,026
4.58
Apr 03, 2026
289.55
295.00
278.10
289.55
289.55
0.00%
0
0.00
Apr 02, 2026
279.80
295.00
278.10
289.55
289.55
+1.42%
6,201
4.94
Apr 01, 2026
255.00
291.15
255.00
285.50
285.50
+9.53%
3,610
2.92
Mar 31, 2026
260.65
280.00
259.00
260.65
260.65
0.00%
0
0.00
Mar 30, 2026
274.00
280.00
259.00
260.65
260.65
-5.29%
1,668
1.37
Mar 27, 2026
290.05
291.50
273.00
275.20
275.20
-5.12%
4,077
3.54
Mar 26, 2026
290.05
293.00
279.50
290.05
290.05
0.00%
0
0.00
Mar 25, 2026
287.00
293.00
279.50
290.05
290.05
+1.36%
6,316
5.89
Mar 24, 2026
280.00
295.00
278.40
286.15
286.15
+3.47%
10,966
11.65
Mar 23, 2026
296.00
296.00
271.55
276.55
276.55
-5.14%
11,961
15.63
Mar 20, 2026
300.00
309.00
289.70
291.55
291.55
-1.04%
551
0.72
Mar 19, 2026
280.00
326.00
279.50
294.60
294.60
+2.76%
3,594
5.07
Mar 18, 2026
285.50
288.00
285.00
286.70
286.70
+2.14%
1,623
2.37
Mar 17, 2026
271.00
290.00
271.00
280.70
280.70
-1.85%
849
1.24
Mar 16, 2026
283.15
291.20
283.15
286.00
286.00
-2.39%
494
0.70
Mar 13, 2026
290.25
310.00
286.05
293.00
293.00
-0.31%
896
1.20
Mar 12, 2026
305.00
330.00
288.00
293.90
293.90
-3.88%
976
1.33
Rows: