Education
About Us
Working with TipRanks
Follow Us
Indo National Limited (IN:NIPPOBATRY)
:NIPPOBATRY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
388.00
400.00
375.40
383.60
383.60
-3.00%
386
0.66
Jan 09, 2026
395.45
400.00
390.00
395.45
395.45
0.00%
0
0.00
Jan 08, 2026
398.60
402.00
392.00
395.45
395.45
+1.06%
30
0.05
Jan 07, 2026
395.00
405.00
390.55
391.30
391.30
-1.82%
37
0.06
Jan 06, 2026
395.00
409.00
385.00
398.55
398.55
+1.01%
502
0.84
Jan 05, 2026
413.00
413.00
388.00
394.55
394.55
-4.35%
1,809
3.18
Jan 02, 2026
404.10
419.00
404.10
412.50
412.50
+1.19%
2,370
4.44
Jan 01, 2026
407.80
414.00
404.00
407.65
407.65
-1.06%
153
0.29
Dec 31, 2025
412.00
412.00
406.00
412.00
412.00
+2.74%
261
0.49
Dec 30, 2025
406.00
406.25
401.00
401.00
401.00
-1.29%
40
0.07
Dec 29, 2025
413.00
413.00
400.20
406.25
406.25
-2.38%
529
1.00
Dec 26, 2025
424.00
424.00
412.40
416.15
416.15
+0.86%
875
1.68
Dec 24, 2025
415.00
423.75
408.80
412.60
412.60
+0.59%
2,668
5.57
Dec 23, 2025
419.00
419.00
406.00
410.20
410.20
-0.05%
878
1.77
Dec 22, 2025
405.00
412.45
405.00
410.40
410.40
+2.22%
538
1.10
Dec 19, 2025
404.50
407.75
400.25
401.50
401.50
-0.38%
67
0.13
Dec 18, 2025
405.10
405.10
402.00
403.05
403.05
-0.75%
16
0.03
Dec 17, 2025
411.15
420.00
403.90
406.10
406.10
-1.23%
1,073
2.19
Dec 16, 2025
415.10
416.50
406.80
411.15
411.15
-1.18%
1,740
3.69
Dec 15, 2025
414.05
426.05
414.05
416.05
416.05
-2.11%
3,362
7.77
Dec 12, 2025
425.00
425.00
418.35
425.00
425.00
0.00%
46
0.11
Dec 11, 2025
415.60
425.00
415.40
425.00
425.00
+2.31%
1,076
2.50
Dec 10, 2025
415.00
416.00
411.65
415.40
415.40
-0.14%
19
0.04
Dec 09, 2025
407.00
416.00
407.00
416.00
416.00
+2.21%
69
0.15
Dec 08, 2025
416.00
416.00
400.90
407.00
407.00
-3.77%
298
0.62
Dec 05, 2025
430.00
430.00
421.90
422.95
422.95
+0.20%
87
0.17
Dec 04, 2025
430.00
430.00
416.00
422.10
422.10
-1.27%
51
0.10
Dec 03, 2025
430.00
430.00
420.00
427.55
427.55
+0.48%
205
0.40
Dec 02, 2025
427.05
427.05
415.70
425.50
425.50
+0.18%
129
0.24
Dec 01, 2025
410.05
431.00
410.05
424.75
424.75
-1.56%
248
0.45
Nov 28, 2025
423.50
431.50
423.50
431.50
431.50
+2.90%
36
0.06
Nov 27, 2025
420.00
421.50
414.40
419.35
419.35
-0.15%
526
0.89
Nov 26, 2025
419.00
422.80
418.20
420.00
420.00
+1.74%
51
0.09
Nov 25, 2025
413.65
421.00
411.00
412.80
412.80
-0.76%
25
0.04
Nov 24, 2025
429.50
429.50
415.00
415.95
415.95
-1.21%
19
0.03
Nov 21, 2025
416.25
425.95
414.15
421.05
421.05
+1.15%
53
0.08
Nov 20, 2025
423.00
423.60
415.00
416.25
416.25
-2.56%
185
0.25
Nov 19, 2025
430.00
438.75
422.15
427.20
427.20
+0.38%
825
1.15
Nov 18, 2025
425.05
427.95
422.70
425.60
425.60
-0.02%
1,536
2.15
Nov 17, 2025
444.90
444.90
425.60
425.70
425.70
-0.27%
61
0.08
Nov 14, 2025
431.10
432.00
424.00
426.85
426.85
-1.58%
124
0.16
Nov 13, 2025
431.35
441.95
431.00
433.70
433.70
-1.22%
2,895
3.84
Nov 12, 2025
437.30
440.35
437.30
439.05
439.05
+1.90%
39
0.05
Nov 11, 2025
433.40
433.40
427.75
430.85
430.85
-0.58%
85
0.10
Nov 10, 2025
439.10
439.10
432.05
433.35
433.35
-1.31%
66
0.08
Nov 07, 2025
446.95
449.05
433.00
439.10
439.10
-1.75%
873
1.01
Nov 06, 2025
422.15
454.00
420.00
446.90
446.90
+2.98%
3,262
3.58
Nov 04, 2025
444.00
444.00
433.00
433.95
433.95
-0.94%
116
0.12
Nov 03, 2025
446.35
446.35
438.05
438.05
438.05
-1.14%
113
0.12
Oct 31, 2025
447.75
447.75
437.00
443.10
443.10
-0.93%
888
0.94
Rows: