Indo National Limited (IN:NIPPOBATRY)
:NIPPOBATRY
Want to see IN:NIPPOBATRY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 28, 2026
324.60
325.80
322.00
322.00
322.00
+0.05%
21
0.01
Apr 27, 2026
334.95
334.95
321.00
321.85
321.85
-0.54%
1,286
0.70
Apr 24, 2026
310.00
324.00
310.00
323.60
323.60
+0.14%
88
0.05
Apr 23, 2026
326.95
326.95
317.95
323.15
323.15
+1.62%
2,219
1.24
Apr 22, 2026
324.50
335.00
311.50
318.00
318.00
-1.75%
5,114
2.98
Apr 21, 2026
326.50
329.95
317.50
323.65
323.65
-0.89%
793
0.46
Apr 20, 2026
326.20
332.95
321.05
326.55
326.55
+0.12%
574
0.32
Apr 17, 2026
322.35
326.20
322.25
326.15
326.15
+1.57%
222
0.12
Apr 16, 2026
339.15
340.15
317.80
321.10
321.10
-4.59%
5,634
3.28
Apr 15, 2026
339.50
341.75
328.95
336.55
336.55
+0.90%
4,124
2.50
Apr 14, 2026
333.55
346.55
325.00
333.55
333.55
0.00%
0
0.00
Apr 13, 2026
335.00
346.55
325.00
333.55
333.55
-1.13%
6,744
4.35
Apr 10, 2026
339.40
359.00
333.30
337.35
337.35
+0.40%
8,249
5.73
Apr 09, 2026
318.65
340.00
317.10
336.00
336.00
+5.68%
1,749
1.23
Apr 08, 2026
315.00
321.00
313.40
317.95
317.95
+3.40%
157
0.11
Apr 07, 2026
303.00
309.50
300.50
307.50
307.50
+4.61%
342
0.24
Apr 06, 2026
295.35
303.00
288.00
293.95
293.95
+1.52%
6,026
4.58
Apr 03, 2026
289.55
295.00
278.10
289.55
289.55
0.00%
0
0.00
Apr 02, 2026
279.80
295.00
278.10
289.55
289.55
+1.42%
6,201
4.94
Apr 01, 2026
255.00
291.15
255.00
285.50
285.50
+9.53%
3,610
2.92
Mar 31, 2026
260.65
280.00
259.00
260.65
260.65
0.00%
0
0.00
Mar 30, 2026
274.00
280.00
259.00
260.65
260.65
-5.29%
1,668
1.37
Mar 27, 2026
290.05
291.50
273.00
275.20
275.20
-5.12%
4,077
3.54
Mar 26, 2026
290.05
293.00
279.50
290.05
290.05
0.00%
0
0.00
Mar 25, 2026
287.00
293.00
279.50
290.05
290.05
+1.36%
6,316
5.89
Mar 24, 2026
280.00
295.00
278.40
286.15
286.15
+3.47%
10,966
11.65
Mar 23, 2026
296.00
296.00
271.55
276.55
276.55
-5.14%
11,961
15.63
Mar 20, 2026
300.00
309.00
289.70
291.55
291.55
-1.04%
551
0.72
Mar 19, 2026
280.00
326.00
279.50
294.60
294.60
+2.76%
3,594
5.07
Mar 18, 2026
285.50
288.00
285.00
286.70
286.70
+2.14%
1,623
2.37
Mar 17, 2026
271.00
290.00
271.00
280.70
280.70
-1.85%
849
1.24
Mar 16, 2026
283.15
291.20
283.15
286.00
286.00
-2.39%
494
0.70
Mar 13, 2026
290.25
310.00
286.05
293.00
293.00
-0.31%
896
1.20
Mar 12, 2026
305.00
330.00
288.00
293.90
293.90
-3.88%
976
1.33
Mar 11, 2026
309.35
314.00
305.00
305.75
305.75
-1.77%
209
0.28
Mar 10, 2026
310.00
311.50
304.55
311.25
311.25
+3.18%
335
0.45
Mar 09, 2026
309.60
309.60
300.00
301.65
301.65
-3.47%
154
0.21
Mar 06, 2026
323.00
325.40
310.00
312.50
312.50
-1.57%
188
0.25
Mar 05, 2026
308.75
326.00
306.90
317.50
317.50
+4.87%
158
0.21
Mar 04, 2026
319.95
319.95
300.00
302.75
302.75
-3.98%
1,656
2.32
Mar 03, 2026
315.30
335.15
308.00
315.30
315.30
0.00%
0
0.00
Mar 02, 2026
316.00
335.15
308.00
315.30
315.30
-6.30%
956
1.36
Feb 27, 2026
335.00
349.00
332.05
336.50
336.50
-1.09%
739
1.06
Feb 26, 2026
334.90
348.25
334.75
340.20
340.20
-2.11%
275
0.40
Feb 25, 2026
354.90
393.00
336.00
347.55
347.55
+3.51%
9,649
17.62
Feb 24, 2026
337.30
337.30
335.00
335.75
335.75
-0.94%
20
0.04
Feb 23, 2026
346.00
346.00
337.00
338.95
338.95
-2.04%
181
0.33
Feb 20, 2026
350.00
350.00
345.90
346.00
346.00
-1.16%
23
0.04
Feb 19, 2026
360.95
361.00
350.00
350.05
350.05
-1.67%
45
0.08
Feb 18, 2026
359.00
359.00
356.00
356.00
356.00
-0.28%
25
0.05
Rows: