Education
About Us
Working with TipRanks
Follow Us
Indo National Limited (IN:NIPPOBATRY)
:NIPPOBATRY
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
404.50
407.75
400.25
401.50
401.50
-0.38%
67
0.13
Dec 18, 2025
405.10
405.10
402.00
403.05
403.05
-0.75%
16
0.03
Dec 17, 2025
411.15
420.00
403.90
406.10
406.10
-1.23%
1,073
2.19
Dec 16, 2025
415.10
416.50
406.80
411.15
411.15
-1.18%
1,740
3.69
Dec 15, 2025
414.05
426.05
414.05
416.05
416.05
-2.11%
3,362
7.77
Dec 12, 2025
425.00
425.00
418.35
425.00
425.00
0.00%
46
0.11
Dec 11, 2025
415.60
425.00
415.40
425.00
425.00
+2.31%
1,076
2.50
Dec 10, 2025
415.00
416.00
411.65
415.40
415.40
-0.14%
19
0.04
Dec 09, 2025
407.00
416.00
407.00
416.00
416.00
+2.21%
69
0.15
Dec 08, 2025
416.00
416.00
400.90
407.00
407.00
-3.77%
298
0.62
Dec 05, 2025
430.00
430.00
421.90
422.95
422.95
+0.20%
87
0.17
Dec 04, 2025
430.00
430.00
416.00
422.10
422.10
-1.27%
51
0.10
Dec 03, 2025
430.00
430.00
420.00
427.55
427.55
+0.48%
205
0.40
Dec 02, 2025
427.05
427.05
415.70
425.50
425.50
+0.18%
129
0.24
Dec 01, 2025
410.05
431.00
410.05
424.75
424.75
-1.56%
248
0.45
Nov 28, 2025
423.50
431.50
423.50
431.50
431.50
+2.90%
36
0.06
Nov 27, 2025
420.00
421.50
414.40
419.35
419.35
-0.15%
526
0.89
Nov 26, 2025
419.00
422.80
418.20
420.00
420.00
+1.74%
51
0.09
Nov 25, 2025
413.65
421.00
411.00
412.80
412.80
-0.76%
25
0.04
Nov 24, 2025
429.50
429.50
415.00
415.95
415.95
-1.21%
19
0.03
Nov 21, 2025
416.25
425.95
414.15
421.05
421.05
+1.15%
53
0.08
Nov 20, 2025
423.00
423.60
415.00
416.25
416.25
-2.56%
185
0.25
Nov 19, 2025
430.00
438.75
422.15
427.20
427.20
+0.38%
825
1.15
Nov 18, 2025
425.05
427.95
422.70
425.60
425.60
-0.02%
1,536
2.15
Nov 17, 2025
444.90
444.90
425.60
425.70
425.70
-0.27%
61
0.08
Nov 14, 2025
431.10
432.00
424.00
426.85
426.85
-1.58%
124
0.16
Nov 13, 2025
431.35
441.95
431.00
433.70
433.70
-1.22%
2,895
3.84
Nov 12, 2025
437.30
440.35
437.30
439.05
439.05
+1.90%
39
0.05
Nov 11, 2025
433.40
433.40
427.75
430.85
430.85
-0.58%
85
0.10
Nov 10, 2025
439.10
439.10
432.05
433.35
433.35
-1.31%
66
0.08
Nov 07, 2025
446.95
449.05
433.00
439.10
439.10
-1.75%
873
1.01
Nov 06, 2025
422.15
454.00
420.00
446.90
446.90
+2.98%
3,262
3.58
Nov 04, 2025
444.00
444.00
433.00
433.95
433.95
-0.94%
116
0.12
Nov 03, 2025
446.35
446.35
438.05
438.05
438.05
-1.14%
113
0.12
Oct 31, 2025
447.75
447.75
437.00
443.10
443.10
-0.93%
888
0.94
Oct 30, 2025
462.95
462.95
443.00
447.25
447.25
+0.96%
131
0.13
Oct 29, 2025
464.00
464.00
440.00
443.00
443.00
-2.32%
591
0.60
Oct 28, 2025
453.50
453.50
453.50
453.50
453.50
-2.25%
100
0.10
Oct 27, 2025
464.00
464.00
463.95
463.95
463.95
+2.93%
5
<0.01
Oct 24, 2025
450.00
454.45
450.00
450.75
450.75
-0.52%
89
0.09
Oct 23, 2025
449.00
454.25
444.50
453.10
453.10
+1.06%
2,771
2.72
Oct 21, 2025
452.00
452.00
445.00
448.35
448.35
+0.34%
922
0.91
Oct 20, 2025
442.05
446.85
442.05
446.85
446.85
+0.71%
118
0.11
Oct 17, 2025
451.40
452.45
443.70
443.70
443.70
-0.48%
52
0.05
Oct 16, 2025
452.90
452.90
445.85
445.85
445.85
+0.42%
83
0.08
Oct 15, 2025
442.00
446.00
431.10
444.00
444.00
+0.26%
376
0.35
Oct 14, 2025
433.05
444.30
433.05
442.85
442.85
+0.42%
84
0.08
Oct 13, 2025
445.80
445.80
441.00
441.00
441.00
-1.08%
11
<0.01
Oct 10, 2025
449.10
450.85
442.00
445.80
445.80
-1.54%
530
0.47
Oct 09, 2025
457.95
457.95
444.00
452.75
452.75
-1.15%
505
0.44
Rows: