Education
About Us
Working with TipRanks
Follow Us
Indo National Limited (IN:NIPPOBATRY)
:NIPPOBATRY
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
377.00
378.60
376.00
376.00
376.00
+0.55%
27
0.04
Jan 29, 2026
375.50
380.55
370.00
373.95
373.95
-1.73%
2,369
3.65
Jan 28, 2026
385.50
385.50
378.00
380.55
380.55
-0.43%
48
0.07
Jan 27, 2026
398.00
398.00
377.00
382.20
382.20
-3.73%
210
0.32
Jan 26, 2026
397.00
408.00
397.00
397.00
397.00
0.00%
0
0.00
Jan 23, 2026
408.00
408.00
397.00
397.00
397.00
-0.95%
100
0.15
Jan 22, 2026
394.40
407.00
385.10
400.80
400.80
+4.33%
1,691
2.52
Jan 21, 2026
390.60
398.95
384.15
384.15
384.15
-1.97%
3,179
5.00
Jan 20, 2026
395.05
399.00
391.85
391.85
391.85
-0.71%
1,524
2.48
Jan 19, 2026
395.00
396.20
393.80
394.65
394.65
+0.75%
917
1.53
Jan 16, 2026
394.95
396.50
390.00
391.70
391.70
-0.82%
79
0.13
Jan 15, 2026
394.95
405.00
389.55
394.95
394.95
0.00%
0
0.00
Jan 14, 2026
390.00
405.00
389.55
394.95
394.95
+0.22%
233
0.39
Jan 13, 2026
395.00
399.50
392.15
394.10
394.10
+2.74%
1,384
2.38
Jan 12, 2026
388.00
400.00
375.40
383.60
383.60
-3.00%
386
0.66
Jan 09, 2026
395.45
400.00
390.00
395.45
395.45
0.00%
0
0.00
Jan 08, 2026
398.60
402.00
392.00
395.45
395.45
+1.06%
30
0.05
Jan 07, 2026
395.00
405.00
390.55
391.30
391.30
-1.82%
37
0.06
Jan 06, 2026
395.00
409.00
385.00
398.55
398.55
+1.01%
502
0.84
Jan 05, 2026
413.00
413.00
388.00
394.55
394.55
-4.35%
1,809
3.18
Jan 02, 2026
404.10
419.00
404.10
412.50
412.50
+1.19%
2,370
4.44
Jan 01, 2026
407.80
414.00
404.00
407.65
407.65
-1.06%
153
0.29
Dec 31, 2025
412.00
412.00
406.00
412.00
412.00
+2.74%
261
0.49
Dec 30, 2025
406.00
406.25
401.00
401.00
401.00
-1.29%
40
0.07
Dec 29, 2025
413.00
413.00
400.20
406.25
406.25
-2.38%
529
1.00
Dec 26, 2025
424.00
424.00
412.40
416.15
416.15
+0.86%
875
1.68
Dec 24, 2025
415.00
423.75
408.80
412.60
412.60
+0.59%
2,668
5.57
Dec 23, 2025
419.00
419.00
406.00
410.20
410.20
-0.05%
878
1.77
Dec 22, 2025
405.00
412.45
405.00
410.40
410.40
+2.22%
538
1.10
Dec 19, 2025
404.50
407.75
400.25
401.50
401.50
-0.38%
67
0.13
Dec 18, 2025
405.10
405.10
402.00
403.05
403.05
-0.75%
16
0.03
Dec 17, 2025
411.15
420.00
403.90
406.10
406.10
-1.23%
1,073
2.19
Dec 16, 2025
415.10
416.50
406.80
411.15
411.15
-1.18%
1,740
3.69
Dec 15, 2025
414.05
426.05
414.05
416.05
416.05
-2.11%
3,362
7.77
Dec 12, 2025
425.00
425.00
418.35
425.00
425.00
0.00%
46
0.11
Dec 11, 2025
415.60
425.00
415.40
425.00
425.00
+2.31%
1,076
2.50
Dec 10, 2025
415.00
416.00
411.65
415.40
415.40
-0.14%
19
0.04
Dec 09, 2025
407.00
416.00
407.00
416.00
416.00
+2.21%
69
0.15
Dec 08, 2025
416.00
416.00
400.90
407.00
407.00
-3.77%
298
0.62
Dec 05, 2025
430.00
430.00
421.90
422.95
422.95
+0.20%
87
0.17
Dec 04, 2025
430.00
430.00
416.00
422.10
422.10
-1.27%
51
0.10
Dec 03, 2025
430.00
430.00
420.00
427.55
427.55
+0.48%
205
0.40
Dec 02, 2025
427.05
427.05
415.70
425.50
425.50
+0.18%
129
0.24
Dec 01, 2025
410.05
431.00
410.05
424.75
424.75
-1.56%
248
0.45
Nov 28, 2025
423.50
431.50
423.50
431.50
431.50
+2.90%
36
0.06
Nov 27, 2025
420.00
421.50
414.40
419.35
419.35
-0.15%
526
0.89
Nov 26, 2025
419.00
422.80
418.20
420.00
420.00
+1.74%
51
0.09
Nov 25, 2025
413.65
421.00
411.00
412.80
412.80
-0.76%
25
0.04
Nov 24, 2025
429.50
429.50
415.00
415.95
415.95
-1.21%
19
0.03
Nov 21, 2025
416.25
425.95
414.15
421.05
421.05
+1.15%
53
0.08
Rows: