Education
About Us
Working with TipRanks
Follow Us
Indo National Limited (IN:NIPPOBATRY)
:NIPPOBATRY
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
296.00
296.00
271.55
276.55
276.55
-5.14%
11,961
15.63
Mar 20, 2026
300.00
309.00
289.70
291.55
291.55
-1.04%
551
0.72
Mar 19, 2026
280.00
326.00
279.50
294.60
294.60
+2.76%
3,594
5.07
Mar 18, 2026
285.50
288.00
285.00
286.70
286.70
+2.14%
1,623
2.37
Mar 17, 2026
271.00
290.00
271.00
280.70
280.70
-1.85%
849
1.24
Mar 16, 2026
283.15
291.20
283.15
286.00
286.00
-2.39%
494
0.70
Mar 13, 2026
290.25
310.00
286.05
293.00
293.00
-0.31%
896
1.20
Mar 12, 2026
305.00
330.00
288.00
293.90
293.90
-3.88%
976
1.33
Mar 11, 2026
309.35
314.00
305.00
305.75
305.75
-1.77%
209
0.28
Mar 10, 2026
310.00
311.50
304.55
311.25
311.25
+3.18%
335
0.45
Mar 09, 2026
309.60
309.60
300.00
301.65
301.65
-3.47%
154
0.21
Mar 06, 2026
323.00
325.40
310.00
312.50
312.50
-1.57%
188
0.25
Mar 05, 2026
308.75
326.00
306.90
317.50
317.50
+4.87%
158
0.21
Mar 04, 2026
319.95
319.95
300.00
302.75
302.75
-3.98%
1,656
2.32
Mar 03, 2026
315.30
335.15
308.00
315.30
315.30
0.00%
0
0.00
Mar 02, 2026
316.00
335.15
308.00
315.30
315.30
-6.30%
956
1.36
Feb 27, 2026
335.00
349.00
332.05
336.50
336.50
-1.09%
739
1.06
Feb 26, 2026
334.90
348.25
334.75
340.20
340.20
-2.11%
275
0.40
Feb 25, 2026
354.90
393.00
336.00
347.55
347.55
+3.51%
9,649
17.62
Feb 24, 2026
337.30
337.30
335.00
335.75
335.75
-0.94%
20
0.04
Feb 23, 2026
346.00
346.00
337.00
338.95
338.95
-2.04%
181
0.33
Feb 20, 2026
350.00
350.00
345.90
346.00
346.00
-1.16%
23
0.04
Feb 19, 2026
360.95
361.00
350.00
350.05
350.05
-1.67%
45
0.08
Feb 18, 2026
359.00
359.00
356.00
356.00
356.00
-0.28%
25
0.05
Feb 17, 2026
357.00
357.00
357.00
357.00
357.00
+3.27%
10
0.02
Feb 16, 2026
346.95
360.00
346.95
347.30
347.30
+0.46%
48
0.08
Feb 13, 2026
349.00
351.55
345.70
345.70
345.70
-0.89%
56
0.10
Feb 12, 2026
353.05
355.10
348.80
348.80
348.80
-3.02%
225
0.39
Feb 11, 2026
368.65
368.65
358.60
359.65
359.65
-2.24%
729
1.18
Feb 10, 2026
360.00
368.65
358.00
367.90
367.90
+2.42%
377
0.62
Feb 09, 2026
360.00
363.90
356.60
359.20
359.20
-1.48%
384
0.63
Feb 06, 2026
398.95
398.95
360.50
364.60
364.60
-1.46%
164
0.27
Feb 05, 2026
372.00
372.00
370.00
370.00
370.00
-0.88%
19
0.03
Feb 04, 2026
379.85
385.00
366.00
373.30
373.30
-1.72%
205
0.31
Feb 03, 2026
379.85
390.65
370.00
379.85
379.85
0.00%
0
0.00
Feb 02, 2026
380.95
386.70
373.90
379.85
379.85
+1.02%
107
0.16
Jan 30, 2026
377.00
378.60
376.00
376.00
376.00
+0.55%
27
0.04
Jan 29, 2026
375.50
380.55
370.00
373.95
373.95
-1.73%
2,369
3.65
Jan 28, 2026
385.50
385.50
378.00
380.55
380.55
-0.43%
48
0.07
Jan 27, 2026
398.00
398.00
377.00
382.20
382.20
-3.73%
210
0.32
Jan 26, 2026
397.00
408.00
397.00
397.00
397.00
0.00%
0
0.00
Jan 23, 2026
408.00
408.00
397.00
397.00
397.00
-0.95%
100
0.15
Jan 22, 2026
394.40
407.00
385.10
400.80
400.80
+4.33%
1,691
2.52
Jan 21, 2026
390.60
398.95
384.15
384.15
384.15
-1.97%
3,179
5.00
Jan 20, 2026
395.05
399.00
391.85
391.85
391.85
-0.71%
1,524
2.48
Jan 19, 2026
395.00
396.20
393.80
394.65
394.65
+0.75%
917
1.53
Jan 16, 2026
394.95
396.50
390.00
391.70
391.70
-0.82%
79
0.13
Jan 15, 2026
394.95
405.00
389.55
394.95
394.95
0.00%
0
0.00
Jan 14, 2026
390.00
405.00
389.55
394.95
394.95
+0.22%
233
0.39
Jan 13, 2026
395.00
399.50
392.15
394.10
394.10
+2.74%
1,384
2.38
Rows: