Education
About Us
Working with TipRanks
Follow Us
Indo National Limited (IN:NIPPOBATRY)
:NIPPOBATRY
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
447.75
447.75
437.00
443.10
443.10
-0.93%
888
0.94
Oct 30, 2025
462.95
462.95
443.00
447.25
447.25
+0.96%
131
0.13
Oct 29, 2025
464.00
464.00
440.00
443.00
443.00
-2.32%
591
0.60
Oct 28, 2025
453.50
453.50
453.50
453.50
453.50
-2.25%
100
0.10
Oct 27, 2025
464.00
464.00
463.95
463.95
463.95
+2.93%
5
<0.01
Oct 24, 2025
450.00
454.45
450.00
450.75
450.75
-0.52%
89
0.09
Oct 23, 2025
449.00
454.25
444.50
453.10
453.10
+1.06%
2,771
2.72
Oct 21, 2025
452.00
452.00
445.00
448.35
448.35
+0.34%
922
0.91
Oct 20, 2025
442.05
446.85
442.05
446.85
446.85
+0.71%
118
0.11
Oct 17, 2025
451.40
452.45
443.70
443.70
443.70
-0.48%
52
0.05
Oct 16, 2025
452.90
452.90
445.85
445.85
445.85
+0.42%
83
0.08
Oct 15, 2025
442.00
446.00
431.10
444.00
444.00
+0.26%
376
0.35
Oct 14, 2025
433.05
444.30
433.05
442.85
442.85
+0.42%
84
0.08
Oct 13, 2025
445.80
445.80
441.00
441.00
441.00
-1.08%
11
<0.01
Oct 10, 2025
449.10
450.85
442.00
445.80
445.80
-1.54%
530
0.47
Oct 09, 2025
457.95
457.95
444.00
452.75
452.75
-1.15%
505
0.44
Oct 08, 2025
449.50
458.00
449.00
458.00
458.00
+0.87%
527
0.45
Oct 07, 2025
448.00
454.05
448.00
454.05
454.05
+1.19%
5
<0.01
Oct 06, 2025
460.00
460.00
438.75
448.70
448.70
-1.92%
296
0.25
Oct 03, 2025
455.30
458.10
455.10
457.50
457.50
+1.49%
61
0.05
Oct 01, 2025
455.05
455.05
447.00
450.80
450.80
+0.18%
183
0.15
Sep 30, 2025
451.05
454.20
450.00
450.00
450.00
+0.07%
120
0.10
Sep 29, 2025
472.30
472.30
448.00
449.70
449.70
-0.29%
83
0.06
Sep 26, 2025
467.00
469.00
448.00
451.00
451.00
-3.10%
548
0.42
Sep 25, 2025
464.55
466.15
464.00
465.45
465.45
+0.83%
62
0.05
Sep 24, 2025
469.00
469.40
459.90
461.60
461.60
-1.65%
126
0.10
Sep 23, 2025
452.00
478.55
452.00
469.35
469.35
-0.58%
138
0.11
Sep 22, 2025
452.55
488.00
452.55
472.10
472.10
-0.23%
1,851
1.43
Sep 19, 2025
475.00
478.55
469.00
473.20
473.20
-0.34%
235
0.18
Sep 18, 2025
483.80
486.95
474.80
479.80
474.80
+0.18%
740
0.55
Sep 17, 2025
478.50
484.30
475.35
484.00
478.96
+2.82%
285
0.21
Sep 16, 2025
475.15
480.65
475.15
475.70
470.74
+1.99%
175
0.13
Sep 15, 2025
477.00
481.25
469.55
471.35
466.44
-0.69%
539
0.40
Sep 12, 2025
479.65
485.00
476.95
479.60
474.60
+1.56%
894
0.66
Sep 11, 2025
478.00
481.00
475.70
477.20
472.23
+0.67%
116
0.09
Sep 10, 2025
490.00
494.00
476.25
479.00
474.01
+0.78%
830
0.61
Sep 09, 2025
483.20
486.90
471.40
480.30
475.29
+0.46%
1,844
1.38
Sep 08, 2025
491.45
492.95
481.00
483.15
478.12
-0.26%
527
0.39
Sep 05, 2025
494.30
494.30
483.90
489.50
484.40
+0.31%
1,055
0.80
Sep 04, 2025
488.00
505.00
482.65
493.15
488.01
+1.84%
1,641
1.25
Sep 03, 2025
485.00
490.95
470.00
489.35
484.25
+3.43%
989
0.76
Sep 02, 2025
469.25
478.60
469.25
478.10
473.12
+2.79%
149
0.11
Sep 01, 2025
463.45
477.40
463.45
470.00
465.10
+2.48%
824
0.63
Aug 29, 2025
450.50
482.85
450.50
463.45
458.62
-0.31%
1,686
1.32
Aug 28, 2025
480.20
480.20
464.15
469.80
464.90
-1.18%
2,636
2.12
Aug 26, 2025
486.65
488.00
479.00
480.40
475.39
+0.02%
292
0.23
Aug 25, 2025
488.55
492.15
481.30
485.35
480.29
+0.99%
395
0.32
Aug 22, 2025
494.00
494.00
477.00
485.65
480.59
+2.58%
2,934
2.33
Aug 21, 2025
482.00
483.00
473.05
478.40
473.41
+2.20%
239
0.18
Aug 20, 2025
468.00
484.00
468.00
473.05
468.12
+2.31%
1,607
1.20
Rows: