Education
About Us
Working with TipRanks
Follow Us
Indo National Limited (IN:NIPPOBATRY)
:NIPPOBATRY
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
475.00
478.55
469.00
473.20
473.20
-0.34%
235
0.18
Sep 18, 2025
483.80
486.95
474.80
479.80
474.80
+0.18%
740
0.55
Sep 17, 2025
478.50
484.30
475.35
484.00
478.96
+2.82%
285
0.21
Sep 16, 2025
475.15
480.65
475.15
475.70
470.74
+1.99%
175
0.13
Sep 15, 2025
477.00
481.25
469.55
471.35
466.44
-0.69%
539
0.40
Sep 12, 2025
479.65
485.00
476.95
479.60
474.60
+1.56%
894
0.66
Sep 11, 2025
478.00
481.00
475.70
477.20
472.23
+0.67%
116
0.09
Sep 10, 2025
490.00
494.00
476.25
479.00
474.01
+0.78%
830
0.61
Sep 09, 2025
483.20
486.90
471.40
480.30
475.29
+0.46%
1,844
1.38
Sep 08, 2025
491.45
492.95
481.00
483.15
478.12
-0.26%
527
0.39
Sep 05, 2025
494.30
494.30
483.90
489.50
484.40
+0.31%
1,055
0.80
Sep 04, 2025
488.00
505.00
482.65
493.15
488.01
+1.84%
1,641
1.25
Sep 03, 2025
485.00
490.95
470.00
489.35
484.25
+3.43%
989
0.76
Sep 02, 2025
469.25
478.60
469.25
478.10
473.12
+2.79%
149
0.11
Sep 01, 2025
463.45
477.40
463.45
470.00
465.10
+2.48%
824
0.63
Aug 29, 2025
450.50
482.85
450.50
463.45
458.62
-0.31%
1,686
1.32
Aug 28, 2025
480.20
480.20
464.15
469.80
464.90
-1.18%
2,636
2.12
Aug 26, 2025
486.65
488.00
479.00
480.40
475.39
+0.02%
292
0.23
Aug 25, 2025
488.55
492.15
481.30
485.35
480.29
+0.99%
395
0.32
Aug 22, 2025
494.00
494.00
477.00
485.65
480.59
+2.58%
2,934
2.33
Aug 21, 2025
482.00
483.00
473.05
478.40
473.41
+2.20%
239
0.18
Aug 20, 2025
468.00
484.00
468.00
473.05
468.12
+2.31%
1,607
1.20
Aug 19, 2025
477.00
477.00
464.35
467.25
462.38
-0.25%
3,930
3.06
Aug 18, 2025
467.90
477.70
467.90
473.35
468.42
+2.88%
114
0.09
Aug 14, 2025
497.00
497.00
463.00
464.95
460.10
-2.77%
1,504
1.19
Aug 13, 2025
467.10
489.70
467.10
483.25
478.21
+4.55%
592
0.47
Aug 12, 2025
471.10
476.65
461.15
467.10
462.23
+0.50%
2,223
1.76
Aug 11, 2025
458.00
476.00
457.30
469.65
464.76
+1.60%
2,671
2.19
Aug 08, 2025
469.00
469.10
458.00
467.10
462.23
+0.75%
1,098
0.90
Aug 07, 2025
468.00
473.00
455.10
468.50
463.62
+1.19%
3,285
2.81
Aug 06, 2025
471.60
473.10
464.00
467.85
462.97
+1.03%
3,368
3.01
Aug 05, 2025
480.00
480.00
465.00
467.95
463.07
-0.65%
441
0.39
Aug 04, 2025
474.30
476.95
464.15
475.95
470.99
+3.59%
6,111
5.95
Aug 01, 2025
461.45
470.45
457.00
464.30
459.46
+2.49%
2,936
2.94
Jul 31, 2025
457.20
463.45
453.45
457.80
453.03
+1.19%
70
0.07
Jul 30, 2025
458.00
459.90
453.70
457.20
452.44
+0.21%
401
0.39
Jul 29, 2025
441.00
463.35
436.00
461.05
456.24
+3.40%
2,040
2.04
Jul 28, 2025
485.00
485.00
445.85
450.60
445.90
-4.10%
758
0.75
Jul 25, 2025
475.00
492.00
469.50
474.80
469.85
+0.62%
655
0.64
Jul 24, 2025
474.95
482.00
472.80
476.85
471.88
+1.07%
2,418
2.35
Jul 23, 2025
480.40
480.40
473.95
476.75
471.78
+1.29%
190
0.18
Jul 22, 2025
466.80
481.00
466.00
475.65
470.69
+2.72%
1,997
1.89
Jul 21, 2025
467.00
469.70
461.15
467.95
463.07
+2.49%
374
0.32
Jul 18, 2025
464.00
467.50
455.60
461.40
456.59
+1.64%
3,094
2.47
Jul 17, 2025
457.65
462.80
456.00
458.75
453.97
+0.86%
364
0.28
Jul 16, 2025
464.00
464.00
457.05
459.65
454.86
+1.87%
363
0.28
Jul 15, 2025
460.00
476.00
440.15
455.95
451.20
+0.03%
1,894
1.49
Jul 14, 2025
465.00
465.80
453.75
460.60
455.80
+2.06%
1,171
0.94
Jul 11, 2025
463.95
466.00
454.25
456.05
451.30
+0.27%
475
0.38
Jul 10, 2025
470.65
472.00
456.10
459.60
454.81
-0.09%
1,997
1.61
Rows: