tiprankstipranks
Trending News
More News >
Indo National Limited (IN:NIPPOBATRY)
:NIPPOBATRY
India Market

Indo National Limited (NIPPOBATRY) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
466.90
481.35
466.90
475.00
475.00
+1.37%
1,870
1.55
Jul 03, 2025
460.10
473.00
460.10
468.60
468.60
+0.83%
1,119
0.92
Jul 02, 2025
470.00
475.75
460.95
464.75
464.75
+0.39%
1,682
1.38
Jul 01, 2025
461.05
466.70
459.95
462.95
462.95
+1.03%
1,328
1.08
Jun 30, 2025
482.50
498.00
453.00
458.25
458.25
-4.76%
2,477
2.05
Jun 27, 2025
469.00
487.00
469.00
481.15
481.15
-0.74%
638
0.52
Jun 26, 2025
485.00
490.00
476.85
484.75
484.75
+1.61%
495
0.40
Jun 25, 2025
484.95
484.95
471.15
477.05
477.05
+0.83%
589
0.48
Jun 24, 2025
470.00
478.15
464.60
473.10
473.10
+0.67%
475
0.38
Jun 23, 2025
469.30
475.00
456.80
469.95
469.95
+0.14%
814
0.67
Jun 20, 2025
465.30
472.00
465.00
469.30
469.30
+0.32%
382
0.31
Jun 19, 2025
472.00
479.60
448.30
467.80
467.80
-1.60%
3,095
2.59
Jun 18, 2025
491.60
491.80
465.00
475.40
475.40
-3.27%
1,299
1.03
Jun 17, 2025
508.00
508.00
488.00
491.45
491.45
-0.89%
205
0.16
Jun 16, 2025
490.00
512.00
489.65
495.85
495.85
-1.41%
664
0.53
Jun 13, 2025
495.95
504.00
490.20
502.95
502.95
+0.82%
234
0.18
Jun 12, 2025
505.00
508.00
493.00
498.85
498.85
-1.28%
724
0.56
Jun 11, 2025
508.30
509.35
501.00
505.30
505.30
-0.52%
745
0.58
Jun 10, 2025
491.00
509.80
491.00
507.95
507.95
+1.05%
1,029
0.80
Jun 09, 2025
508.85
514.80
496.40
502.65
502.65
+0.35%
320
0.25
Jun 06, 2025
495.00
509.45
492.85
500.90
500.90
+2.61%
250
0.19
Jun 05, 2025
471.15
500.85
471.15
488.15
488.15
-2.06%
1,094
0.84
Jun 04, 2025
499.00
502.85
496.75
498.40
498.40
+1.06%
240
0.18
Jun 03, 2025
520.90
520.90
490.70
493.15
493.15
-1.73%
395
0.30
Jun 02, 2025
495.00
510.60
495.00
501.85
501.85
-0.31%
304
0.22
May 30, 2025
500.00
580.00
500.00
503.40
503.40
-0.94%
370
0.27
May 29, 2025
513.20
514.50
507.50
508.20
508.20
-1.02%
388
0.28
May 28, 2025
528.95
528.95
510.50
513.45
513.45
-0.58%
632
0.46
May 27, 2025
524.70
525.20
514.00
516.45
516.45
-1.02%
271
0.19
May 26, 2025
530.55
530.55
508.00
521.75
521.75
+0.31%
3,803
2.82
May 23, 2025
547.00
547.00
507.80
520.15
520.15
-1.10%
2,957
2.25
May 22, 2025
589.00
589.00
514.05
525.95
525.95
+2.00%
3,668
2.90
May 21, 2025
512.05
520.65
495.20
515.65
515.65
-0.97%
705
0.55
May 20, 2025
526.35
530.20
510.40
520.70
520.70
-0.12%
256
0.20
May 19, 2025
526.00
533.85
520.80
521.30
521.30
+1.32%
290
0.22
May 16, 2025
519.25
528.35
514.40
514.50
514.50
+0.63%
441
0.34
May 15, 2025
515.95
526.00
510.00
511.30
511.30
-1.32%
1,944
1.55
May 14, 2025
507.55
518.15
507.55
518.15
518.15
+2.30%
162
0.12
May 13, 2025
506.25
512.00
491.90
506.50
506.50
+0.41%
973
0.74
May 12, 2025
495.00
512.65
495.00
504.45
504.45
+2.91%
284
0.21
May 09, 2025
484.95
494.15
484.95
490.20
490.20
+1.15%
20
0.01
May 08, 2025
508.00
510.00
482.30
484.65
484.65
-3.88%
484
0.36
May 07, 2025
487.00
504.20
484.55
504.20
504.20
+2.83%
400
0.30
May 06, 2025
497.90
503.05
485.55
490.30
490.30
-0.58%
1,194
0.89
May 05, 2025
482.95
499.95
482.95
493.15
493.15
-0.61%
1,117
0.82
May 02, 2025
480.80
502.90
480.80
496.20
496.20
-0.71%
620
0.46
Apr 30, 2025
495.00
506.90
487.00
499.75
499.75
+0.73%
808
0.60
Apr 29, 2025
499.95
509.45
490.00
496.15
496.15
+0.94%
1,027
0.77
Apr 28, 2025
511.00
511.95
478.15
491.55
491.55
-1.69%
2,264
1.72
Apr 25, 2025
516.00
524.50
495.00
500.00
500.00
-4.55%
2,388
1.87
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis