Education
About Us
Working with TipRanks
Follow Us
Indo National Limited (IN:NIPPOBATRY)
:NIPPOBATRY
Time Period
1Y
Events
Historical Prices
Rows:
Aug 25, 2025
488.55
492.15
481.30
485.35
485.35
-0.06%
395
0.32
Aug 22, 2025
494.00
494.00
477.00
485.65
485.65
+1.52%
2,934
2.33
Aug 21, 2025
482.00
483.00
473.05
478.40
478.40
+1.13%
239
0.18
Aug 20, 2025
468.00
484.00
468.00
473.05
473.05
+1.24%
1,607
1.20
Aug 19, 2025
477.00
477.00
464.35
467.25
467.25
-1.29%
3,930
3.06
Aug 18, 2025
467.90
477.70
467.90
473.35
473.35
+1.81%
114
0.09
Aug 14, 2025
497.00
497.00
463.00
464.95
464.95
-3.79%
1,504
1.19
Aug 13, 2025
467.10
489.70
467.10
483.25
483.25
+3.46%
592
0.47
Aug 12, 2025
471.10
476.65
461.15
467.10
467.10
-0.54%
2,223
1.76
Aug 11, 2025
458.00
476.00
457.30
469.65
469.65
+0.55%
2,671
2.19
Aug 08, 2025
469.00
469.10
458.00
467.10
467.10
-0.30%
1,098
0.90
Aug 07, 2025
468.00
473.00
455.10
468.50
468.50
+0.14%
3,285
2.81
Aug 06, 2025
471.60
473.10
464.00
467.85
467.85
-0.02%
3,368
3.01
Aug 05, 2025
480.00
480.00
465.00
467.95
467.95
-1.68%
441
0.39
Aug 04, 2025
474.30
476.95
464.15
475.95
475.95
+2.51%
6,111
5.95
Aug 01, 2025
461.45
470.45
457.00
464.30
464.30
+1.42%
2,936
2.94
Jul 31, 2025
457.20
463.45
453.45
457.80
457.80
+0.13%
70
0.07
Jul 30, 2025
458.00
459.90
453.70
457.20
457.20
-0.84%
401
0.39
Jul 29, 2025
441.00
463.35
436.00
461.05
461.05
+2.32%
2,040
2.04
Jul 28, 2025
485.00
485.00
445.85
450.60
450.60
-5.10%
758
0.75
Jul 25, 2025
475.00
492.00
469.50
474.80
474.80
-0.43%
655
0.64
Jul 24, 2025
474.95
482.00
472.80
476.85
476.85
+0.02%
2,418
2.35
Jul 23, 2025
480.40
480.40
473.95
476.75
476.75
+0.23%
190
0.18
Jul 22, 2025
466.80
481.00
466.00
475.65
475.65
+1.65%
1,997
1.89
Jul 21, 2025
467.00
469.70
461.15
467.95
467.95
+1.42%
374
0.32
Jul 18, 2025
464.00
467.50
455.60
461.40
461.40
+0.58%
3,094
2.47
Jul 17, 2025
457.65
462.80
456.00
458.75
458.75
-0.20%
364
0.28
Jul 16, 2025
464.00
464.00
457.05
459.65
459.65
+0.81%
363
0.28
Jul 15, 2025
460.00
476.00
440.15
455.95
455.95
-1.01%
1,894
1.49
Jul 14, 2025
465.00
465.80
453.75
460.60
460.60
+1.00%
1,171
0.94
Jul 11, 2025
463.95
466.00
454.25
456.05
456.05
-0.77%
475
0.38
Jul 10, 2025
470.65
472.00
456.10
459.60
459.60
-1.13%
1,997
1.61
Jul 09, 2025
476.15
479.00
462.80
464.85
464.85
-0.59%
1,682
1.36
Jul 08, 2025
481.00
482.00
465.00
467.60
467.60
-0.68%
1,050
0.85
Jul 07, 2025
475.00
478.95
469.00
470.80
470.80
-0.88%
299
0.24
Jul 04, 2025
466.90
481.35
466.90
475.00
475.00
+1.37%
1,870
1.55
Jul 03, 2025
460.10
473.00
460.10
468.60
468.60
+0.83%
1,119
0.92
Jul 02, 2025
470.00
475.75
460.95
464.75
464.75
+0.39%
1,682
1.38
Jul 01, 2025
461.05
466.70
459.95
462.95
462.95
+1.03%
1,328
1.08
Jun 30, 2025
482.50
498.00
453.00
458.25
458.25
-4.76%
2,477
2.05
Jun 27, 2025
469.00
487.00
469.00
481.15
481.15
-0.74%
638
0.52
Jun 26, 2025
485.00
490.00
476.85
484.75
484.75
+1.61%
495
0.40
Jun 25, 2025
484.95
484.95
471.15
477.05
477.05
+0.83%
589
0.48
Jun 24, 2025
470.00
478.15
464.60
473.10
473.10
+0.67%
475
0.38
Jun 23, 2025
469.30
475.00
456.80
469.95
469.95
+0.14%
814
0.67
Jun 20, 2025
465.30
472.00
465.00
469.30
469.30
+0.32%
382
0.31
Jun 19, 2025
472.00
479.60
448.30
467.80
467.80
-1.60%
3,095
2.59
Jun 18, 2025
491.60
491.80
465.00
475.40
475.40
-3.27%
1,299
1.03
Jun 17, 2025
508.00
508.00
488.00
491.45
491.45
-0.89%
205
0.16
Jun 16, 2025
490.00
512.00
489.65
495.85
495.85
-1.41%
664
0.53
Rows: