Education
About Us
Working with TipRanks
Follow Us
Indo National Limited (IN:NIPPOBATRY)
:NIPPOBATRY
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
466.90
481.35
466.90
475.00
475.00
+1.37%
1,870
1.55
Jul 03, 2025
460.10
473.00
460.10
468.60
468.60
+0.83%
1,119
0.92
Jul 02, 2025
470.00
475.75
460.95
464.75
464.75
+0.39%
1,682
1.38
Jul 01, 2025
461.05
466.70
459.95
462.95
462.95
+1.03%
1,328
1.08
Jun 30, 2025
482.50
498.00
453.00
458.25
458.25
-4.76%
2,477
2.05
Jun 27, 2025
469.00
487.00
469.00
481.15
481.15
-0.74%
638
0.52
Jun 26, 2025
485.00
490.00
476.85
484.75
484.75
+1.61%
495
0.40
Jun 25, 2025
484.95
484.95
471.15
477.05
477.05
+0.83%
589
0.48
Jun 24, 2025
470.00
478.15
464.60
473.10
473.10
+0.67%
475
0.38
Jun 23, 2025
469.30
475.00
456.80
469.95
469.95
+0.14%
814
0.67
Jun 20, 2025
465.30
472.00
465.00
469.30
469.30
+0.32%
382
0.31
Jun 19, 2025
472.00
479.60
448.30
467.80
467.80
-1.60%
3,095
2.59
Jun 18, 2025
491.60
491.80
465.00
475.40
475.40
-3.27%
1,299
1.03
Jun 17, 2025
508.00
508.00
488.00
491.45
491.45
-0.89%
205
0.16
Jun 16, 2025
490.00
512.00
489.65
495.85
495.85
-1.41%
664
0.53
Jun 13, 2025
495.95
504.00
490.20
502.95
502.95
+0.82%
234
0.18
Jun 12, 2025
505.00
508.00
493.00
498.85
498.85
-1.28%
724
0.56
Jun 11, 2025
508.30
509.35
501.00
505.30
505.30
-0.52%
745
0.58
Jun 10, 2025
491.00
509.80
491.00
507.95
507.95
+1.05%
1,029
0.80
Jun 09, 2025
508.85
514.80
496.40
502.65
502.65
+0.35%
320
0.25
Jun 06, 2025
495.00
509.45
492.85
500.90
500.90
+2.61%
250
0.19
Jun 05, 2025
471.15
500.85
471.15
488.15
488.15
-2.06%
1,094
0.84
Jun 04, 2025
499.00
502.85
496.75
498.40
498.40
+1.06%
240
0.18
Jun 03, 2025
520.90
520.90
490.70
493.15
493.15
-1.73%
395
0.30
Jun 02, 2025
495.00
510.60
495.00
501.85
501.85
-0.31%
304
0.22
May 30, 2025
500.00
580.00
500.00
503.40
503.40
-0.94%
370
0.27
May 29, 2025
513.20
514.50
507.50
508.20
508.20
-1.02%
388
0.28
May 28, 2025
528.95
528.95
510.50
513.45
513.45
-0.58%
632
0.46
May 27, 2025
524.70
525.20
514.00
516.45
516.45
-1.02%
271
0.19
May 26, 2025
530.55
530.55
508.00
521.75
521.75
+0.31%
3,803
2.82
May 23, 2025
547.00
547.00
507.80
520.15
520.15
-1.10%
2,957
2.25
May 22, 2025
589.00
589.00
514.05
525.95
525.95
+2.00%
3,668
2.90
May 21, 2025
512.05
520.65
495.20
515.65
515.65
-0.97%
705
0.55
May 20, 2025
526.35
530.20
510.40
520.70
520.70
-0.12%
256
0.20
May 19, 2025
526.00
533.85
520.80
521.30
521.30
+1.32%
290
0.22
May 16, 2025
519.25
528.35
514.40
514.50
514.50
+0.63%
441
0.34
May 15, 2025
515.95
526.00
510.00
511.30
511.30
-1.32%
1,944
1.55
May 14, 2025
507.55
518.15
507.55
518.15
518.15
+2.30%
162
0.12
May 13, 2025
506.25
512.00
491.90
506.50
506.50
+0.41%
973
0.74
May 12, 2025
495.00
512.65
495.00
504.45
504.45
+2.91%
284
0.21
May 09, 2025
484.95
494.15
484.95
490.20
490.20
+1.15%
20
0.01
May 08, 2025
508.00
510.00
482.30
484.65
484.65
-3.88%
484
0.36
May 07, 2025
487.00
504.20
484.55
504.20
504.20
+2.83%
400
0.30
May 06, 2025
497.90
503.05
485.55
490.30
490.30
-0.58%
1,194
0.89
May 05, 2025
482.95
499.95
482.95
493.15
493.15
-0.61%
1,117
0.82
May 02, 2025
480.80
502.90
480.80
496.20
496.20
-0.71%
620
0.46
Apr 30, 2025
495.00
506.90
487.00
499.75
499.75
+0.73%
808
0.60
Apr 29, 2025
499.95
509.45
490.00
496.15
496.15
+0.94%
1,027
0.77
Apr 28, 2025
511.00
511.95
478.15
491.55
491.55
-1.69%
2,264
1.72
Apr 25, 2025
516.00
524.50
495.00
500.00
500.00
-4.55%
2,388
1.87
Rows: