NINtec Systems Ltd (IN:NINSYS)
:NINSYS
Want to see IN:NINSYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
624.00
630.00
595.50
625.05
625.05
+1.94%
732
0.46
May 20, 2026
612.05
629.95
582.20
613.15
613.15
+0.86%
732
0.46
May 19, 2026
600.00
622.00
585.00
607.95
607.95
+2.52%
1,392
0.89
May 18, 2026
563.30
601.50
563.30
593.00
593.00
+0.09%
264
0.17
May 15, 2026
603.00
608.90
559.50
592.45
592.45
+0.60%
2,475
1.62
May 14, 2026
595.00
595.00
573.00
588.90
588.90
+3.83%
420
0.27
May 13, 2026
567.50
585.00
545.00
567.20
567.20
+0.39%
771
0.50
May 12, 2026
567.60
567.65
537.00
565.00
565.00
+4.50%
788
0.50
May 11, 2026
560.00
560.00
536.35
540.65
540.65
-3.46%
382
0.24
May 08, 2026
542.50
564.90
534.20
560.00
560.00
+3.23%
485
0.31
May 07, 2026
534.95
545.60
520.00
542.50
542.50
+4.39%
878
0.57
May 06, 2026
529.65
535.00
513.00
519.70
519.70
-3.10%
326
0.21
May 05, 2026
510.30
538.00
510.00
536.30
536.30
+0.09%
843
0.55
May 04, 2026
530.00
540.00
496.00
535.80
535.80
+3.44%
861
0.56
May 01, 2026
518.00
520.00
490.00
518.00
518.00
0.00%
0
0.00
Apr 30, 2026
514.95
520.00
490.00
518.00
518.00
+3.26%
538
0.35
Apr 29, 2026
525.30
525.30
501.60
501.65
501.65
-4.98%
74
0.05
Apr 28, 2026
505.00
529.00
486.00
527.95
527.95
+3.74%
1,082
0.69
Apr 27, 2026
504.15
509.00
475.00
508.90
508.90
+3.46%
333
0.21
Apr 24, 2026
524.30
524.30
488.60
491.90
491.90
-5.41%
1,043
0.65
Apr 23, 2026
530.00
530.00
499.80
520.05
520.05
+4.31%
2,671
1.72
Apr 22, 2026
506.95
530.00
495.00
498.55
498.55
+0.02%
2,087
1.37
Apr 21, 2026
471.40
515.50
471.40
498.45
498.45
+6.15%
3,246
2.19
Apr 20, 2026
462.75
472.20
448.30
469.55
469.55
+1.98%
281
0.19
Apr 17, 2026
459.00
472.10
450.00
460.45
460.45
+2.23%
1,489
1.01
Apr 16, 2026
484.00
484.00
421.50
450.40
450.40
+2.12%
1,173
0.81
Apr 15, 2026
438.45
448.95
406.00
441.05
441.05
+7.69%
3,987
2.84
Apr 14, 2026
409.55
410.00
381.30
409.55
409.55
0.00%
0
0.00
Apr 13, 2026
381.30
410.00
381.30
409.55
409.55
-1.43%
554
0.40
Apr 10, 2026
423.55
424.40
413.90
415.50
415.50
-0.13%
2,403
1.77
Apr 09, 2026
434.00
440.75
413.00
416.05
416.05
-2.08%
232
0.17
Apr 08, 2026
423.00
434.00
411.55
424.90
424.90
-1.46%
2,586
1.96
Apr 07, 2026
400.00
448.55
388.70
431.20
431.20
+8.25%
2,420
1.88
Apr 06, 2026
414.00
414.00
385.30
398.35
398.35
+3.05%
689
0.54
Apr 03, 2026
386.55
419.00
370.00
386.55
386.55
0.00%
0
0.00
Apr 02, 2026
385.00
419.00
370.00
386.55
386.55
-1.90%
681
0.54
Apr 01, 2026
403.90
444.00
387.50
394.05
394.05
-0.98%
5,382
4.53
Mar 31, 2026
397.95
416.00
333.30
397.95
397.95
0.00%
0
0.00
Mar 30, 2026
371.95
416.00
333.30
397.95
397.95
+14.65%
4,037
3.59
Mar 27, 2026
310.10
370.00
307.65
347.10
347.10
+6.67%
5,802
5.56
Mar 26, 2026
325.40
358.00
318.00
325.40
325.40
0.00%
0
0.00
Mar 25, 2026
343.05
358.00
318.00
325.40
325.40
-4.71%
3,514
3.49
Mar 24, 2026
305.00
341.55
290.00
341.50
341.50
+19.97%
11,569
13.93
Mar 23, 2026
299.00
299.00
282.20
284.65
284.65
-6.67%
11,016
16.75
Mar 20, 2026
289.95
315.00
288.70
305.00
305.00
+6.40%
60
0.09
Mar 19, 2026
286.90
288.05
285.00
286.65
286.65
-3.55%
68
0.10
Mar 18, 2026
284.00
298.40
284.00
297.20
297.20
+0.51%
202
0.30
Mar 17, 2026
301.65
306.65
290.55
295.70
295.70
-1.63%
122
0.18
Mar 16, 2026
288.50
319.00
285.00
300.60
300.60
+3.49%
725
1.00
Mar 13, 2026
290.95
303.05
290.00
290.45
290.45
-4.16%
60
0.08
Rows: