NINtec Systems Ltd (IN:NINSYS)
:NINSYS
Want to see IN:NINSYS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
525.30
525.30
501.60
501.65
501.65
-4.98%
74
0.05
Apr 28, 2026
505.00
529.00
486.00
527.95
527.95
+3.74%
1,082
0.69
Apr 27, 2026
504.15
509.00
475.00
508.90
508.90
+3.46%
333
0.21
Apr 24, 2026
524.30
524.30
488.60
491.90
491.90
-5.41%
1,043
0.65
Apr 23, 2026
530.00
530.00
499.80
520.05
520.05
+4.31%
2,671
1.72
Apr 22, 2026
506.95
530.00
495.00
498.55
498.55
+0.02%
2,087
1.37
Apr 21, 2026
471.40
515.50
471.40
498.45
498.45
+6.15%
3,246
2.19
Apr 20, 2026
462.75
472.20
448.30
469.55
469.55
+1.98%
281
0.19
Apr 17, 2026
459.00
472.10
450.00
460.45
460.45
+2.23%
1,489
1.01
Apr 16, 2026
484.00
484.00
421.50
450.40
450.40
+2.12%
1,173
0.81
Apr 15, 2026
438.45
448.95
406.00
441.05
441.05
+7.69%
3,987
2.84
Apr 14, 2026
409.55
410.00
381.30
409.55
409.55
0.00%
0
0.00
Apr 13, 2026
381.30
410.00
381.30
409.55
409.55
-1.43%
554
0.40
Apr 10, 2026
423.55
424.40
413.90
415.50
415.50
-0.13%
2,403
1.77
Apr 09, 2026
434.00
440.75
413.00
416.05
416.05
-2.08%
232
0.17
Apr 08, 2026
423.00
434.00
411.55
424.90
424.90
-1.46%
2,586
1.96
Apr 07, 2026
400.00
448.55
388.70
431.20
431.20
+8.25%
2,420
1.88
Apr 06, 2026
414.00
414.00
385.30
398.35
398.35
+3.05%
689
0.54
Apr 03, 2026
386.55
419.00
370.00
386.55
386.55
0.00%
0
0.00
Apr 02, 2026
385.00
419.00
370.00
386.55
386.55
-1.90%
681
0.54
Apr 01, 2026
403.90
444.00
387.50
394.05
394.05
-0.98%
5,382
4.53
Mar 31, 2026
397.95
416.00
333.30
397.95
397.95
0.00%
0
0.00
Mar 30, 2026
371.95
416.00
333.30
397.95
397.95
+14.65%
4,037
3.59
Mar 27, 2026
310.10
370.00
307.65
347.10
347.10
+6.67%
5,802
5.56
Mar 26, 2026
325.40
358.00
318.00
325.40
325.40
0.00%
0
0.00
Mar 25, 2026
343.05
358.00
318.00
325.40
325.40
-4.71%
3,514
3.49
Mar 24, 2026
305.00
341.55
290.00
341.50
341.50
+19.97%
11,569
13.93
Mar 23, 2026
299.00
299.00
282.20
284.65
284.65
-6.67%
11,016
16.75
Mar 20, 2026
289.95
315.00
288.70
305.00
305.00
+6.40%
60
0.09
Mar 19, 2026
286.90
288.05
285.00
286.65
286.65
-3.55%
68
0.10
Mar 18, 2026
284.00
298.40
284.00
297.20
297.20
+0.51%
202
0.30
Mar 17, 2026
301.65
306.65
290.55
295.70
295.70
-1.63%
122
0.18
Mar 16, 2026
288.50
319.00
285.00
300.60
300.60
+3.49%
725
1.00
Mar 13, 2026
290.95
303.05
290.00
290.45
290.45
-4.16%
60
0.08
Mar 12, 2026
297.90
304.80
297.90
303.05
303.05
-0.57%
143
0.17
Mar 11, 2026
305.95
325.00
302.90
304.80
304.80
-6.85%
183
0.21
Mar 10, 2026
297.25
338.00
293.30
327.20
327.20
+11.67%
243
0.28
Mar 09, 2026
296.05
296.05
288.15
293.00
293.00
-3.93%
121
0.14
Mar 06, 2026
311.95
320.00
302.60
305.00
305.00
-5.65%
371
0.41
Mar 05, 2026
308.00
350.00
295.25
323.25
323.25
+7.77%
1,491
1.67
Mar 04, 2026
305.10
305.10
299.10
299.95
299.95
-4.32%
630
0.68
Mar 03, 2026
313.50
315.95
303.95
313.50
313.50
0.00%
0
0.00
Mar 02, 2026
315.95
315.95
303.95
313.50
313.50
-4.54%
1,232
1.22
Feb 27, 2026
317.95
349.90
312.05
328.40
328.40
+1.96%
3,474
3.52
Feb 26, 2026
323.10
352.25
316.25
322.10
322.10
+0.44%
4,728
5.04
Feb 25, 2026
330.00
350.00
285.00
320.70
320.70
-1.52%
6,442
7.69
Feb 24, 2026
328.10
328.10
324.50
325.65
325.65
-2.19%
9
0.01
Feb 23, 2026
394.00
394.00
328.75
332.95
332.95
+1.28%
390
0.44
Feb 20, 2026
320.05
328.75
320.05
328.75
328.75
+0.41%
38
0.04
Feb 19, 2026
334.10
334.10
327.40
327.40
327.40
-1.98%
530
0.59
Rows: