Nimbus Projects Limited (IN:NIMBSPROJ)
:NIMBSPROJ
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
219.50
222.65
216.30
217.50
217.50
-2.31%
7,860
0.57
May 26, 2026
217.20
227.70
217.20
222.65
222.65
+1.04%
10,071
0.74
May 25, 2026
226.00
232.75
220.35
220.35
220.35
-1.87%
7,744
0.57
May 22, 2026
228.00
229.20
222.85
224.55
224.55
+1.61%
8,051
0.60
May 21, 2026
221.00
221.00
214.90
221.00
221.00
+4.76%
6,985
0.52
May 20, 2026
205.10
213.80
201.75
210.95
210.95
+0.55%
8,653
0.64
May 19, 2026
217.60
221.25
208.85
209.80
209.80
-3.18%
7,088
0.52
May 18, 2026
217.20
220.10
213.20
216.70
216.70
-0.23%
7,777
0.57
May 15, 2026
217.45
225.70
215.25
217.20
217.20
-0.11%
7,805
0.57
May 14, 2026
210.20
222.00
204.20
217.45
217.45
+1.42%
8,111
0.60
May 13, 2026
226.05
226.05
211.15
214.40
214.40
-3.51%
8,682
0.64
May 12, 2026
214.05
225.30
210.00
222.20
222.20
+8.47%
25,475
1.91
May 11, 2026
189.00
204.85
182.15
204.85
204.85
+9.99%
10,368
0.78
May 08, 2026
182.35
188.75
175.80
186.25
186.25
+1.69%
8,279
0.61
May 07, 2026
180.25
188.50
178.85
183.15
183.15
+3.62%
9,106
0.67
May 06, 2026
172.25
176.75
169.50
176.75
176.75
+5.93%
6,947
0.51
May 05, 2026
175.00
175.05
165.55
166.85
166.85
-5.71%
7,831
0.58
May 04, 2026
184.20
188.00
175.00
176.95
176.95
-0.87%
26,927
2.02
May 01, 2026
178.50
183.00
175.40
178.50
178.50
0.00%
0
0.00
Apr 30, 2026
181.50
183.00
175.40
178.50
178.50
+1.13%
37,953
2.94
Apr 29, 2026
179.20
183.00
173.40
176.50
176.50
-1.86%
19,428
1.52
Apr 28, 2026
191.50
194.25
174.00
179.85
179.85
-6.96%
26,617
2.13
Apr 27, 2026
191.85
197.55
191.00
193.30
193.30
+0.89%
37,388
3.11
Apr 24, 2026
195.85
197.50
190.65
191.60
191.60
-0.34%
20,209
1.70
Apr 23, 2026
192.95
197.50
192.00
192.25
192.25
-1.81%
19,703
1.71
Apr 22, 2026
191.75
197.15
191.00
195.80
195.80
+3.46%
19,145
1.68
Apr 21, 2026
180.90
196.95
179.90
189.25
189.25
-1.61%
30,106
2.76
Apr 20, 2026
196.50
198.95
191.80
192.35
192.35
-2.09%
30,423
2.91
Apr 17, 2026
196.10
202.90
194.00
196.45
196.45
-1.06%
33,868
3.37
Apr 16, 2026
199.05
205.05
197.00
198.55
198.55
+0.81%
35,945
3.73
Apr 15, 2026
200.00
202.00
194.65
196.95
196.95
+2.07%
22,565
2.38
Apr 14, 2026
192.95
200.85
190.05
192.95
192.95
0.00%
0
0.00
Apr 13, 2026
196.35
200.85
190.05
192.95
192.95
-2.99%
35,972
3.97
Apr 10, 2026
199.80
206.40
186.25
198.90
198.90
+6.00%
37,398
4.32
Apr 09, 2026
206.00
206.00
186.70
187.65
187.65
-4.33%
18,154
2.13
Apr 08, 2026
202.15
203.95
194.00
196.15
196.15
+0.74%
16,787
2.00
Apr 07, 2026
200.00
207.70
193.90
194.70
194.70
-2.16%
26,192
3.24
Apr 06, 2026
190.00
199.00
190.00
199.00
199.00
+4.99%
6,567
0.81
Apr 03, 2026
189.55
189.55
186.55
189.55
189.55
0.00%
0
0.00
Apr 02, 2026
179.45
189.55
179.45
189.55
189.55
+4.98%
14,072
1.72
Apr 01, 2026
184.15
184.25
171.00
180.55
180.55
+2.88%
8,394
1.03
Mar 31, 2026
175.50
183.00
175.50
175.50
175.50
0.00%
0
0.00
Mar 30, 2026
183.00
183.00
175.50
175.50
175.50
-4.98%
2,042
0.24
Mar 27, 2026
179.65
196.75
179.65
184.70
184.70
-1.76%
9,969
1.18
Mar 26, 2026
188.00
189.45
180.10
188.00
188.00
0.00%
0
0.00
Mar 25, 2026
189.45
189.45
180.10
188.00
188.00
+2.82%
8,969
1.04
Mar 24, 2026
182.00
191.90
179.50
182.85
182.85
-2.40%
10,789
1.27
Mar 23, 2026
186.05
192.80
185.05
187.35
187.35
-2.95%
11,482
1.36
Mar 20, 2026
200.00
200.20
189.80
193.05
193.05
-3.35%
10,565
1.25
Mar 19, 2026
196.95
199.95
187.00
199.75
199.75
+4.31%
8,932
1.05
Rows: