Nila Spaces Ltd. (IN:NILASPACES)
:NILASPACES
Want to see IN:NILASPACES full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
13.00
13.33
12.90
13.07
13.07
-0.76%
55,270
0.75
May 19, 2026
13.16
13.61
13.07
13.17
13.17
+0.08%
45,007
0.62
May 18, 2026
13.51
13.56
13.00
13.16
13.16
-2.95%
111,339
1.55
May 15, 2026
13.79
14.19
13.50
13.56
13.56
-2.73%
34,539
0.48
May 14, 2026
13.91
14.29
13.76
13.94
13.94
+0.72%
78,385
1.10
May 13, 2026
14.18
14.53
13.75
13.84
13.84
-0.93%
76,602
1.08
May 12, 2026
14.61
14.95
13.81
13.97
13.97
-5.48%
121,969
1.73
May 11, 2026
15.11
15.41
14.56
14.78
14.78
-4.83%
125,748
1.82
May 08, 2026
15.06
15.58
14.71
15.53
15.53
+2.71%
145,064
2.16
May 07, 2026
14.36
15.77
14.00
15.12
15.12
+4.78%
404,610
6.57
May 06, 2026
13.30
14.77
13.30
14.43
14.43
+7.69%
256,978
4.43
May 05, 2026
13.80
13.80
13.31
13.40
13.40
-0.74%
13,226
0.22
May 04, 2026
14.50
14.50
13.32
13.50
13.50
-0.52%
27,350
0.46
May 01, 2026
13.57
13.89
13.51
13.57
13.57
0.00%
0
0.00
Apr 30, 2026
13.80
13.89
13.51
13.57
13.57
-0.22%
82,685
1.37
Apr 29, 2026
13.21
14.02
13.21
13.60
13.60
+2.95%
80,881
1.31
Apr 28, 2026
12.92
13.44
12.92
13.21
13.21
+1.15%
67,576
1.10
Apr 27, 2026
13.04
13.87
12.99
13.06
13.06
+0.08%
52,172
0.85
Apr 24, 2026
13.01
13.45
13.01
13.05
13.05
-2.61%
23,005
0.37
Apr 23, 2026
13.75
13.75
13.24
13.40
13.40
-0.59%
11,925
0.19
Apr 22, 2026
13.45
13.91
13.32
13.48
13.48
+0.22%
18,122
0.29
Apr 21, 2026
13.53
13.94
13.39
13.45
13.45
-2.32%
120,391
1.92
Apr 20, 2026
13.81
13.88
13.48
13.77
13.77
-0.29%
52,394
0.82
Apr 17, 2026
13.92
14.12
13.69
13.81
13.81
-0.79%
38,633
0.60
Apr 16, 2026
14.13
14.23
13.60
13.92
13.92
-0.29%
79,803
1.24
Apr 15, 2026
13.29
14.65
13.29
13.96
13.96
+2.95%
169,890
2.74
Apr 14, 2026
13.56
13.83
12.99
13.56
13.56
0.00%
0
0.00
Apr 13, 2026
13.45
13.83
12.99
13.56
13.56
-1.67%
119,943
1.94
Apr 10, 2026
14.00
14.00
13.63
13.79
13.79
+0.66%
23,329
0.38
Apr 09, 2026
13.61
13.88
13.41
13.70
13.70
+0.66%
48,538
0.78
Apr 08, 2026
13.38
14.05
13.38
13.61
13.61
+2.95%
115,887
1.88
Apr 07, 2026
13.05
13.70
13.03
13.22
13.22
+1.30%
64,401
1.05
Apr 06, 2026
13.12
13.38
12.81
13.05
13.05
-2.47%
57,484
0.94
Apr 03, 2026
13.38
13.50
12.71
13.38
13.38
0.00%
0
0.00
Apr 02, 2026
13.27
13.50
12.71
13.38
13.38
+2.61%
63,474
1.02
Apr 01, 2026
12.76
13.22
12.19
13.04
13.04
+11.74%
240,693
4.07
Mar 31, 2026
11.67
12.24
11.40
11.67
11.67
0.00%
0
0.00
Mar 30, 2026
12.23
12.24
11.40
11.67
11.67
-4.66%
223,348
3.95
Mar 27, 2026
12.24
12.91
12.00
12.24
12.24
-4.08%
208,457
3.88
Mar 26, 2026
12.76
12.89
12.46
12.76
12.76
0.00%
0
0.00
Mar 25, 2026
12.89
12.89
12.46
12.76
12.76
+4.16%
71,170
1.30
Mar 24, 2026
11.91
12.49
11.91
12.25
12.25
+2.77%
50,594
0.93
Mar 23, 2026
11.52
12.43
11.52
11.92
11.92
-4.87%
74,306
1.37
Mar 20, 2026
12.72
13.21
12.42
12.53
12.53
-0.63%
26,978
0.50
Mar 19, 2026
12.89
13.14
12.60
12.61
12.61
-2.17%
44,114
0.82
Mar 18, 2026
12.87
13.34
12.80
12.89
12.89
+0.16%
45,803
0.85
Mar 17, 2026
12.70
13.01
12.52
12.87
12.87
-0.62%
69,634
1.31
Mar 16, 2026
12.86
13.35
12.80
12.95
12.95
-1.52%
87,150
1.67
Mar 13, 2026
13.00
13.39
12.66
13.15
13.15
0.00%
45,783
0.88
Mar 12, 2026
13.75
13.75
13.06
13.15
13.15
-2.16%
97,928
1.94
Rows: