Nila Spaces Ltd. (IN:NILASPACES)
:NILASPACES
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14.00
14.00
13.63
13.79
13.79
+0.66%
23,329
0.38
Apr 09, 2026
13.61
13.88
13.41
13.70
13.70
+0.66%
48,538
0.78
Apr 08, 2026
13.38
14.05
13.38
13.61
13.61
+2.95%
115,887
1.88
Apr 07, 2026
13.05
13.70
13.03
13.22
13.22
+1.30%
64,401
1.05
Apr 06, 2026
13.12
13.38
12.81
13.05
13.05
-2.47%
57,484
0.94
Apr 03, 2026
13.38
13.50
12.71
13.38
13.38
0.00%
0
0.00
Apr 02, 2026
13.27
13.50
12.71
13.38
13.38
+2.61%
63,474
1.02
Apr 01, 2026
12.76
13.22
12.19
13.04
13.04
+11.74%
240,693
4.07
Mar 31, 2026
11.67
12.24
11.40
11.67
11.67
0.00%
0
0.00
Mar 30, 2026
12.23
12.24
11.40
11.67
11.67
-4.66%
223,348
3.95
Mar 27, 2026
12.24
12.91
12.00
12.24
12.24
-4.08%
208,457
3.88
Mar 26, 2026
12.76
12.89
12.46
12.76
12.76
0.00%
0
0.00
Mar 25, 2026
12.89
12.89
12.46
12.76
12.76
+4.16%
71,170
1.30
Mar 24, 2026
11.91
12.49
11.91
12.25
12.25
+2.77%
50,594
0.93
Mar 23, 2026
11.52
12.43
11.52
11.92
11.92
-4.87%
74,306
1.37
Mar 20, 2026
12.72
13.21
12.42
12.53
12.53
-0.63%
26,978
0.50
Mar 19, 2026
12.89
13.14
12.60
12.61
12.61
-2.17%
44,114
0.82
Mar 18, 2026
12.87
13.34
12.80
12.89
12.89
+0.16%
45,803
0.85
Mar 17, 2026
12.70
13.01
12.52
12.87
12.87
-0.62%
69,634
1.31
Mar 16, 2026
12.86
13.35
12.80
12.95
12.95
-1.52%
87,150
1.67
Mar 13, 2026
13.00
13.39
12.66
13.15
13.15
0.00%
45,783
0.88
Mar 12, 2026
13.75
13.75
13.06
13.15
13.15
-2.16%
97,928
1.94
Mar 11, 2026
13.00
13.83
13.00
13.44
13.44
+1.66%
20,269
0.40
Mar 10, 2026
12.71
14.00
12.71
13.22
13.22
+1.77%
58,935
1.16
Mar 09, 2026
12.46
13.22
12.44
12.99
12.99
-2.48%
120,342
2.43
Mar 06, 2026
13.47
13.49
13.05
13.32
13.32
-0.22%
15,750
0.31
Mar 05, 2026
13.80
13.88
13.08
13.35
13.35
+0.38%
27,303
0.54
Mar 04, 2026
13.00
13.49
12.25
13.30
13.30
+0.68%
166,296
3.39
Mar 03, 2026
13.21
13.62
12.90
13.21
13.21
0.00%
0
0.00
Mar 02, 2026
13.01
13.62
12.90
13.21
13.21
-5.64%
101,822
2.07
Feb 27, 2026
14.40
14.40
13.90
14.00
14.00
-0.99%
8,561
0.17
Feb 26, 2026
14.00
14.15
13.98
14.14
14.14
+1.43%
9,378
0.18
Feb 25, 2026
14.05
14.30
13.87
13.94
13.94
-0.50%
6,165
0.11
Feb 24, 2026
14.00
14.33
13.72
14.01
14.01
-0.21%
26,839
0.47
Feb 23, 2026
14.01
14.15
13.95
14.04
14.04
+0.21%
33,892
0.60
Feb 20, 2026
14.18
14.18
13.98
14.01
14.01
-0.92%
16,793
0.29
Feb 19, 2026
14.09
14.24
13.98
14.14
14.14
+0.43%
18,056
0.31
Feb 18, 2026
13.85
14.21
13.85
14.08
14.08
+0.57%
37,831
0.65
Feb 17, 2026
14.17
14.35
13.60
14.00
14.00
-2.17%
40,550
0.69
Feb 16, 2026
13.65
14.04
13.65
13.86
13.86
-3.14%
29,762
0.50
Feb 13, 2026
14.51
14.64
14.20
14.31
14.31
-1.38%
40,856
0.69
Feb 12, 2026
14.91
14.91
13.35
14.51
14.51
-2.68%
109,951
1.82
Feb 11, 2026
14.85
15.18
14.85
14.91
14.91
-1.06%
41,642
0.69
Feb 10, 2026
14.81
15.30
14.81
15.07
15.07
+1.76%
26,960
0.45
Feb 09, 2026
15.09
15.49
14.75
14.81
14.81
-1.86%
45,479
0.75
Feb 06, 2026
15.76
15.76
14.95
15.09
15.09
-2.58%
36,452
0.60
Feb 05, 2026
14.44
15.80
14.44
15.49
15.49
+5.16%
76,979
1.27
Feb 04, 2026
14.31
14.83
14.25
14.73
14.73
+2.94%
66,545
1.09
Feb 03, 2026
14.50
14.63
13.96
14.31
14.31
+1.42%
87,734
1.45
Feb 02, 2026
14.44
14.47
14.00
14.11
14.11
-2.89%
24,195
0.40
Rows: