Nila Infrastructures Limited (IN:NILAINFRA)
:NILAINFRA
Want to see IN:NILAINFRA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
8.41
8.55
8.25
8.41
8.41
+0.24%
18,439
0.49
Apr 29, 2026
8.41
8.55
8.31
8.39
8.39
0.00%
13,844
0.37
Apr 28, 2026
8.39
8.40
8.22
8.39
8.39
+1.08%
20,428
0.54
Apr 27, 2026
7.86
8.55
7.81
8.30
8.30
+1.72%
78,474
2.12
Apr 24, 2026
8.21
8.42
8.04
8.16
8.16
-3.20%
59,281
1.63
Apr 23, 2026
8.16
8.55
8.16
8.43
8.43
+1.08%
11,999
0.33
Apr 22, 2026
8.99
8.99
8.11
8.34
8.34
+1.21%
12,449
0.34
Apr 21, 2026
8.06
8.58
8.06
8.24
8.24
-1.79%
82,717
2.36
Apr 20, 2026
9.09
9.09
8.26
8.39
8.39
-3.01%
40,326
1.16
Apr 17, 2026
8.60
8.85
8.11
8.65
8.65
+2.73%
76,195
2.23
Apr 16, 2026
8.45
8.65
8.38
8.42
8.42
+1.08%
30,119
0.88
Apr 15, 2026
8.21
8.67
8.21
8.33
8.33
0.00%
31,755
0.93
Apr 14, 2026
8.33
8.70
8.23
8.33
8.33
0.00%
0
0.00
Apr 13, 2026
8.70
8.70
8.23
8.33
8.33
-4.03%
24,008
0.71
Apr 10, 2026
8.75
8.75
8.52
8.68
8.68
+3.09%
31,906
0.95
Apr 09, 2026
7.71
8.49
7.71
8.42
8.42
+1.45%
24,490
0.73
Apr 08, 2026
8.55
8.69
8.17
8.30
8.30
+2.22%
42,912
1.26
Apr 07, 2026
7.45
8.67
7.34
8.12
8.12
+12.31%
124,659
3.88
Apr 06, 2026
7.45
7.45
6.88
7.23
7.23
+7.91%
61,929
1.95
Apr 03, 2026
6.70
6.94
6.02
6.70
6.70
0.00%
0
0.00
Apr 02, 2026
6.02
6.94
6.02
6.70
6.70
+3.72%
87,639
2.81
Apr 01, 2026
6.90
6.90
6.01
6.46
6.46
+8.21%
77,082
2.52
Mar 31, 2026
5.97
6.65
5.92
5.97
5.97
0.00%
0
0.00
Mar 30, 2026
6.55
6.65
5.92
5.97
5.97
-4.48%
59,243
1.94
Mar 27, 2026
7.74
7.74
6.21
6.25
6.25
-8.89%
85,148
2.90
Mar 26, 2026
6.86
7.15
6.84
6.86
6.86
0.00%
0
0.00
Mar 25, 2026
6.90
7.15
6.84
6.86
6.86
-2.56%
50,334
1.74
Mar 24, 2026
6.76
7.07
6.76
7.04
7.04
+4.14%
21,654
0.74
Mar 23, 2026
6.99
6.99
6.70
6.76
6.76
-5.06%
64,523
2.30
Mar 20, 2026
6.81
7.30
6.81
7.12
7.12
+0.99%
19,868
0.71
Mar 19, 2026
7.20
7.25
7.03
7.05
7.05
-2.62%
34,876
1.26
Mar 18, 2026
7.29
7.43
7.02
7.24
7.24
+4.62%
47,168
1.75
Mar 17, 2026
6.90
7.15
6.82
6.92
6.92
-0.57%
77,676
3.00
Mar 16, 2026
7.10
7.15
6.75
6.96
6.96
-3.60%
72,686
2.92
Mar 13, 2026
7.21
7.40
7.04
7.22
7.22
-0.55%
90,200
3.77
Mar 12, 2026
7.30
7.45
7.20
7.26
7.26
-1.22%
20,816
0.87
Mar 11, 2026
7.50
7.51
7.30
7.35
7.35
-0.81%
98,596
4.37
Mar 10, 2026
7.50
7.52
7.10
7.41
7.41
+1.79%
84,236
3.89
Mar 09, 2026
6.81
7.40
6.81
7.28
7.28
-3.83%
25,282
0.22
Mar 06, 2026
7.75
7.80
7.51
7.57
7.57
-2.95%
27,338
0.24
Mar 05, 2026
7.68
7.95
7.60
7.80
7.80
+3.86%
23,486
0.21
Mar 04, 2026
8.00
8.00
7.17
7.51
7.51
-4.94%
26,816
0.24
Mar 03, 2026
7.90
8.03
7.78
7.90
7.90
0.00%
0
0.00
Mar 02, 2026
7.82
8.03
7.78
7.90
7.90
-2.11%
67,013
0.60
Feb 27, 2026
8.20
8.20
7.96
8.07
8.07
+0.88%
8,731
0.08
Feb 26, 2026
8.09
8.13
7.93
8.00
8.00
-0.74%
55,693
0.50
Feb 25, 2026
7.98
8.10
7.97
8.06
8.06
0.00%
13,477
0.12
Feb 24, 2026
7.96
8.13
7.95
8.06
8.06
-0.98%
11,226
0.10
Feb 23, 2026
8.00
8.26
8.00
8.14
8.14
+0.37%
18,484
0.16
Feb 20, 2026
7.88
8.11
7.88
8.11
8.11
+1.76%
8,595
0.07
Rows: