Education
About Us
Working with TipRanks
Follow Us
Nila Infrastructures Limited (IN:NILAINFRA)
:NILAINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
9.40
9.93
9.40
9.61
9.61
+0.95%
19,402
0.14
Dec 18, 2025
9.35
9.60
9.35
9.52
9.52
+0.21%
7,280
0.05
Dec 17, 2025
9.73
9.74
9.49
9.50
9.50
-2.36%
11,298
0.08
Dec 16, 2025
10.14
10.14
9.70
9.73
9.73
-2.11%
7,329
0.05
Dec 15, 2025
9.83
10.01
9.71
9.94
9.94
+0.61%
30,778
0.22
Dec 12, 2025
9.85
9.96
9.68
9.88
9.88
+0.82%
15,087
0.11
Dec 11, 2025
9.83
9.99
9.66
9.80
9.80
-1.31%
19,344
0.14
Dec 10, 2025
9.85
10.08
9.75
9.93
9.93
+0.91%
26,639
0.19
Dec 09, 2025
9.13
10.13
8.90
9.84
9.84
+8.61%
5,745,046
107.62
Dec 08, 2025
9.20
9.60
9.03
9.06
9.06
-4.23%
42,440
0.79
Dec 05, 2025
9.50
9.55
9.36
9.46
9.46
-0.21%
6,298
0.12
Dec 04, 2025
9.94
9.94
9.38
9.48
9.48
-0.63%
15,165
0.28
Dec 03, 2025
9.70
9.80
9.39
9.54
9.54
-1.85%
22,437
0.41
Dec 02, 2025
9.82
9.85
9.68
9.72
9.72
-1.32%
26,960
0.48
Dec 01, 2025
9.85
10.20
9.81
9.85
9.85
-1.60%
31,543
0.56
Nov 28, 2025
10.11
10.15
9.88
10.01
10.01
+0.70%
39,906
0.71
Nov 27, 2025
9.39
10.18
9.39
9.94
9.94
+4.96%
116,122
2.10
Nov 26, 2025
9.42
9.60
9.38
9.47
9.47
+1.07%
23,771
0.41
Nov 25, 2025
9.29
9.60
9.16
9.37
9.37
+0.86%
47,281
0.81
Nov 24, 2025
9.61
9.61
9.16
9.29
9.29
-1.38%
31,276
0.52
Nov 21, 2025
9.41
9.55
9.37
9.42
9.42
-0.63%
36,806
0.60
Nov 20, 2025
9.69
9.73
9.46
9.48
9.48
-1.25%
46,396
0.75
Nov 19, 2025
9.45
9.76
9.40
9.60
9.60
+1.91%
63,552
1.03
Nov 18, 2025
9.50
9.58
9.40
9.42
9.42
-1.98%
17,891
0.29
Nov 17, 2025
9.99
9.99
9.52
9.61
9.61
+0.95%
11,469
0.18
Nov 14, 2025
9.51
9.65
9.40
9.52
9.52
-1.55%
34,977
0.56
Nov 13, 2025
9.78
9.91
9.66
9.67
9.67
-2.52%
34,924
0.55
Nov 12, 2025
10.02
10.13
9.86
9.92
9.92
-1.00%
12,663
0.20
Nov 11, 2025
9.15
10.15
9.15
10.02
10.02
+1.21%
42,452
0.67
Nov 10, 2025
9.56
10.09
9.56
9.90
9.90
+1.96%
52,714
0.81
Nov 07, 2025
9.73
9.80
9.60
9.71
9.71
-0.82%
36,472
0.55
Nov 06, 2025
9.61
10.06
9.61
9.79
9.79
-1.71%
37,438
0.53
Nov 04, 2025
9.80
10.25
9.80
9.96
9.96
-0.80%
11,434
0.16
Nov 03, 2025
9.89
10.28
9.89
10.04
10.04
-0.59%
56,960
0.77
Oct 31, 2025
10.38
10.38
10.06
10.10
10.10
-0.79%
22,776
0.30
Oct 30, 2025
10.01
10.36
10.01
10.18
10.18
-0.10%
37,090
0.48
Oct 29, 2025
10.19
10.38
10.14
10.19
10.19
+0.20%
37,888
0.49
Oct 28, 2025
10.44
10.44
10.17
10.17
10.17
-1.17%
13,261
0.17
Oct 27, 2025
10.14
10.37
10.11
10.29
10.29
+0.78%
17,297
0.22
Oct 24, 2025
10.25
10.29
10.12
10.21
10.21
-0.10%
13,533
0.17
Oct 23, 2025
10.51
10.51
10.12
10.22
10.22
+0.79%
41,150
0.51
Oct 21, 2025
10.09
10.46
10.09
10.14
10.14
+0.50%
31,025
0.38
Oct 20, 2025
10.12
10.20
9.65
10.09
10.09
-0.98%
40,102
0.47
Oct 17, 2025
10.22
10.25
10.05
10.19
10.19
+0.20%
29,386
0.33
Oct 16, 2025
10.02
10.36
10.02
10.17
10.17
-0.78%
30,150
0.34
Oct 15, 2025
10.07
10.29
10.00
10.25
10.25
+0.89%
39,749
0.44
Oct 14, 2025
10.66
10.66
9.76
10.16
10.16
-1.55%
47,228
0.37
Oct 13, 2025
10.62
10.62
10.23
10.32
10.32
-2.82%
43,615
0.26
Oct 10, 2025
10.40
10.75
10.31
10.62
10.62
+1.92%
94,795
0.47
Oct 09, 2025
11.20
11.20
10.35
10.42
10.42
-5.01%
205,172
1.02
Rows: