Education
About Us
Working with TipRanks
Follow Us
Nila Infrastructures Limited (IN:NILAINFRA)
:NILAINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8.10
8.32
8.10
8.16
8.16
-1.09%
14,659
0.12
Jan 29, 2026
8.52
8.81
8.10
8.25
8.25
-5.50%
54,075
0.46
Jan 28, 2026
8.59
8.76
8.45
8.73
8.73
+0.46%
12,227
0.10
Jan 27, 2026
9.54
9.54
8.51
8.69
8.69
-0.69%
22,418
0.19
Jan 26, 2026
8.75
8.96
8.64
8.75
8.75
0.00%
0
0.00
Jan 23, 2026
8.64
8.96
8.64
8.75
8.75
-0.57%
16,853
0.14
Jan 22, 2026
8.50
8.98
8.46
8.80
8.80
+2.56%
8,734
0.07
Jan 21, 2026
8.42
8.82
8.42
8.58
8.58
-0.69%
23,819
0.20
Jan 20, 2026
9.24
9.24
8.50
8.64
8.64
-4.21%
34,962
0.29
Jan 19, 2026
9.00
9.14
8.88
9.02
9.02
-0.33%
29,693
0.25
Jan 16, 2026
9.01
9.25
9.01
9.05
9.05
-0.11%
19,759
0.17
Jan 15, 2026
9.06
9.24
9.02
9.06
9.06
0.00%
0
0.00
Jan 14, 2026
9.14
9.24
9.02
9.06
9.06
-0.44%
13,207
0.11
Jan 13, 2026
9.00
9.29
9.00
9.10
9.10
-0.11%
20,024
0.17
Jan 12, 2026
9.39
9.54
8.99
9.11
9.11
-1.30%
29,880
0.25
Jan 09, 2026
9.10
9.68
9.02
9.23
9.23
+1.32%
58,773
0.48
Jan 08, 2026
9.25
9.35
9.02
9.11
9.11
-1.94%
8,445
0.07
Jan 07, 2026
9.35
9.39
9.19
9.29
9.29
-1.17%
43,387
0.34
Jan 06, 2026
9.48
9.60
9.33
9.40
9.40
-0.95%
16,320
0.13
Jan 05, 2026
9.51
9.67
9.44
9.49
9.49
-1.04%
34,375
0.27
Jan 02, 2026
9.67
9.73
9.47
9.59
9.59
+1.16%
36,215
0.28
Jan 01, 2026
9.85
9.85
9.46
9.48
9.48
-1.76%
20,624
0.16
Dec 31, 2025
9.68
9.86
9.52
9.65
9.65
-0.31%
31,414
0.24
Dec 30, 2025
9.64
9.80
9.51
9.68
9.68
+0.94%
15,160
0.12
Dec 29, 2025
9.80
9.83
9.51
9.59
9.59
-2.44%
5,879
0.04
Dec 26, 2025
9.65
9.88
9.65
9.83
9.83
-0.41%
16,167
0.12
Dec 24, 2025
9.30
9.97
9.30
9.87
9.87
+0.51%
31,913
0.24
Dec 23, 2025
9.80
9.91
9.80
9.82
9.82
+0.92%
4,451
0.03
Dec 22, 2025
9.51
9.74
9.51
9.73
9.73
+1.25%
1,669
0.01
Dec 19, 2025
9.40
9.93
9.40
9.61
9.61
+0.95%
19,402
0.14
Dec 18, 2025
9.35
9.60
9.35
9.52
9.52
+0.21%
7,280
0.05
Dec 17, 2025
9.73
9.74
9.49
9.50
9.50
-2.36%
11,298
0.08
Dec 16, 2025
10.14
10.14
9.70
9.73
9.73
-2.11%
7,329
0.05
Dec 15, 2025
9.83
10.01
9.71
9.94
9.94
+0.61%
30,778
0.22
Dec 12, 2025
9.85
9.96
9.68
9.88
9.88
+0.82%
15,087
0.11
Dec 11, 2025
9.83
9.99
9.66
9.80
9.80
-1.31%
19,344
0.14
Dec 10, 2025
9.85
10.08
9.75
9.93
9.93
+0.91%
26,639
0.19
Dec 09, 2025
9.13
10.13
8.90
9.84
9.84
+8.61%
5,745,046
107.62
Dec 08, 2025
9.20
9.60
9.03
9.06
9.06
-4.23%
42,440
0.79
Dec 05, 2025
9.50
9.55
9.36
9.46
9.46
-0.21%
6,298
0.12
Dec 04, 2025
9.94
9.94
9.38
9.48
9.48
-0.63%
15,165
0.28
Dec 03, 2025
9.70
9.80
9.39
9.54
9.54
-1.85%
22,437
0.41
Dec 02, 2025
9.82
9.85
9.68
9.72
9.72
-1.32%
26,960
0.48
Dec 01, 2025
9.85
10.20
9.81
9.85
9.85
-1.60%
31,543
0.56
Nov 28, 2025
10.11
10.15
9.88
10.01
10.01
+0.70%
39,906
0.71
Nov 27, 2025
9.39
10.18
9.39
9.94
9.94
+4.96%
116,122
2.10
Nov 26, 2025
9.42
9.60
9.38
9.47
9.47
+1.07%
23,771
0.41
Nov 25, 2025
9.29
9.60
9.16
9.37
9.37
+0.86%
47,281
0.81
Nov 24, 2025
9.61
9.61
9.16
9.29
9.29
-1.38%
31,276
0.52
Nov 21, 2025
9.41
9.55
9.37
9.42
9.42
-0.63%
36,806
0.60
Rows: