Education
About Us
Working with TipRanks
Follow Us
Nila Infrastructures Limited (IN:NILAINFRA)
:NILAINFRA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
6.99
6.99
6.70
6.76
6.76
-5.06%
64,523
2.30
Mar 20, 2026
6.81
7.30
6.81
7.12
7.12
+0.99%
19,868
0.71
Mar 19, 2026
7.20
7.25
7.03
7.05
7.05
-2.62%
34,876
1.26
Mar 18, 2026
7.29
7.43
7.02
7.24
7.24
+4.62%
47,168
1.75
Mar 17, 2026
6.90
7.15
6.82
6.92
6.92
-0.57%
77,676
3.00
Mar 16, 2026
7.10
7.15
6.75
6.96
6.96
-3.60%
72,686
2.92
Mar 13, 2026
7.21
7.40
7.04
7.22
7.22
-0.55%
90,200
3.77
Mar 12, 2026
7.30
7.45
7.20
7.26
7.26
-1.22%
20,816
0.87
Mar 11, 2026
7.50
7.51
7.30
7.35
7.35
-0.81%
98,596
4.37
Mar 10, 2026
7.50
7.52
7.10
7.41
7.41
+1.79%
84,236
3.89
Mar 09, 2026
6.81
7.40
6.81
7.28
7.28
-3.83%
25,282
0.22
Mar 06, 2026
7.75
7.80
7.51
7.57
7.57
-2.95%
27,338
0.24
Mar 05, 2026
7.68
7.95
7.60
7.80
7.80
+3.86%
23,486
0.21
Mar 04, 2026
8.00
8.00
7.17
7.51
7.51
-4.94%
26,816
0.24
Mar 03, 2026
7.90
8.03
7.78
7.90
7.90
0.00%
0
0.00
Mar 02, 2026
7.82
8.03
7.78
7.90
7.90
-2.11%
67,013
0.60
Feb 27, 2026
8.20
8.20
7.96
8.07
8.07
+0.88%
8,731
0.08
Feb 26, 2026
8.09
8.13
7.93
8.00
8.00
-0.74%
55,693
0.50
Feb 25, 2026
7.98
8.10
7.97
8.06
8.06
0.00%
13,477
0.12
Feb 24, 2026
7.96
8.13
7.95
8.06
8.06
-0.98%
11,226
0.10
Feb 23, 2026
8.00
8.26
8.00
8.14
8.14
+0.37%
18,484
0.16
Feb 20, 2026
7.88
8.11
7.88
8.11
8.11
+1.76%
8,595
0.07
Feb 19, 2026
8.12
8.25
7.96
7.97
7.97
-2.80%
29,291
0.26
Feb 18, 2026
8.22
8.30
8.18
8.20
8.20
-1.20%
28,548
0.25
Feb 17, 2026
8.07
8.50
8.07
8.30
8.30
+0.24%
11,090
0.10
Feb 16, 2026
8.27
8.28
8.14
8.24
8.24
-0.48%
6,682
0.06
Feb 13, 2026
8.15
8.28
8.11
8.28
8.28
+1.10%
10,091
0.09
Feb 12, 2026
8.23
8.32
8.12
8.19
8.19
-1.56%
16,751
0.14
Feb 11, 2026
8.54
8.54
8.21
8.32
8.32
+0.24%
13,417
0.11
Feb 10, 2026
8.25
8.51
8.25
8.30
8.30
+0.48%
22,031
0.19
Feb 09, 2026
8.32
8.50
8.15
8.26
8.26
-0.24%
42,390
0.36
Feb 06, 2026
8.22
8.41
8.14
8.28
8.28
+0.73%
2,439
0.02
Feb 05, 2026
8.25
8.35
8.16
8.22
8.22
-1.08%
36,862
0.31
Feb 04, 2026
8.39
8.54
8.22
8.31
8.31
+1.09%
38,955
0.33
Feb 03, 2026
8.06
8.29
8.06
8.22
8.22
+2.37%
24,215
0.21
Feb 02, 2026
8.13
8.35
8.00
8.03
8.03
-1.59%
32,674
0.28
Jan 30, 2026
8.10
8.32
8.10
8.16
8.16
-1.09%
14,659
0.12
Jan 29, 2026
8.52
8.81
8.10
8.25
8.25
-5.50%
54,075
0.46
Jan 28, 2026
8.59
8.76
8.45
8.73
8.73
+0.46%
12,227
0.10
Jan 27, 2026
9.54
9.54
8.51
8.69
8.69
-0.69%
22,418
0.19
Jan 26, 2026
8.75
8.96
8.64
8.75
8.75
0.00%
0
0.00
Jan 23, 2026
8.64
8.96
8.64
8.75
8.75
-0.57%
16,853
0.14
Jan 22, 2026
8.50
8.98
8.46
8.80
8.80
+2.56%
8,734
0.07
Jan 21, 2026
8.42
8.82
8.42
8.58
8.58
-0.69%
23,819
0.20
Jan 20, 2026
9.24
9.24
8.50
8.64
8.64
-4.21%
34,962
0.29
Jan 19, 2026
9.00
9.14
8.88
9.02
9.02
-0.33%
29,693
0.25
Jan 16, 2026
9.01
9.25
9.01
9.05
9.05
-0.11%
19,759
0.17
Jan 15, 2026
9.06
9.24
9.02
9.06
9.06
0.00%
0
0.00
Jan 14, 2026
9.14
9.24
9.02
9.06
9.06
-0.44%
13,207
0.11
Jan 13, 2026
9.00
9.29
9.00
9.10
9.10
-0.11%
20,024
0.17
Rows: