Education
About Us
Working with TipRanks
Follow Us
NIIT Learning Systems Ltd (IN:NIITMTS)
:NIITMTS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
407.50
407.70
398.00
399.30
399.30
-2.00%
10,731
2.67
Jan 08, 2026
406.75
410.00
400.55
407.45
407.45
+1.00%
3,295
0.82
Jan 07, 2026
392.50
408.75
392.50
403.40
403.40
+0.37%
2,320
0.33
Jan 06, 2026
408.90
408.90
399.05
401.90
401.90
-1.70%
1,864
0.27
Jan 05, 2026
413.60
421.90
405.80
408.85
408.85
-1.14%
1,798
0.26
Jan 02, 2026
397.70
417.75
394.60
413.55
413.55
+3.31%
2,370
0.34
Jan 01, 2026
403.90
404.50
396.00
400.30
400.30
+0.49%
433
0.06
Dec 31, 2025
403.00
406.85
397.10
398.35
398.35
-1.14%
1,097
0.16
Dec 30, 2025
420.20
420.20
401.45
402.95
402.95
-4.09%
1,568
0.23
Dec 29, 2025
437.05
438.15
417.00
420.15
420.15
-3.57%
2,893
0.42
Dec 26, 2025
428.20
443.95
426.75
435.70
435.70
+0.10%
7,333
1.07
Dec 24, 2025
424.05
439.00
424.00
435.25
435.25
+0.47%
4,852
0.71
Dec 23, 2025
426.30
440.65
424.80
433.20
433.20
+2.51%
9,400
1.37
Dec 22, 2025
428.95
434.15
416.00
422.60
422.60
+0.37%
8,199
1.22
Dec 19, 2025
400.90
429.50
400.90
421.05
421.05
+5.03%
11,266
1.71
Dec 18, 2025
399.60
409.00
395.30
400.90
400.90
-2.82%
1,466
0.22
Dec 17, 2025
396.60
417.40
392.20
412.55
412.55
+4.87%
3,789
0.57
Dec 16, 2025
399.05
401.00
387.15
393.40
393.40
-2.27%
1,193
0.18
Dec 15, 2025
402.10
405.15
397.05
402.55
402.55
+0.12%
3,285
0.49
Dec 12, 2025
412.60
415.00
400.25
402.05
402.05
-2.55%
3,858
0.58
Dec 11, 2025
414.95
414.95
400.00
412.55
412.55
+0.04%
6,528
0.98
Dec 10, 2025
395.50
414.30
391.90
412.40
412.40
+4.29%
13,870
2.13
Dec 09, 2025
359.30
399.60
355.50
395.45
395.45
+7.80%
8,602
1.34
Dec 08, 2025
365.75
368.00
358.65
366.85
366.85
-0.08%
2,436
0.38
Dec 05, 2025
393.00
393.00
365.70
367.15
367.15
-6.58%
3,290
0.52
Dec 04, 2025
387.35
395.00
385.25
393.00
393.00
+0.65%
6,419
1.02
Dec 03, 2025
389.45
392.35
383.50
390.45
390.45
+0.05%
1,471
0.23
Dec 02, 2025
394.00
394.55
384.90
390.25
390.25
-1.38%
2,031
0.32
Dec 01, 2025
398.30
399.35
387.25
395.70
395.70
-0.65%
2,764
0.44
Nov 28, 2025
391.25
400.15
388.75
398.30
398.30
+1.27%
4,547
0.72
Nov 27, 2025
392.00
398.20
384.20
393.30
393.30
+1.14%
5,675
0.91
Nov 26, 2025
377.25
391.00
374.05
388.85
388.85
+2.41%
9,249
1.50
Nov 25, 2025
379.35
382.25
368.25
379.70
379.70
-0.30%
5,226
0.86
Nov 24, 2025
364.00
383.00
362.40
380.85
380.85
+5.67%
25,702
4.37
Nov 21, 2025
358.15
363.40
352.65
360.40
360.40
+0.63%
3,181
0.54
Nov 20, 2025
346.20
361.70
345.25
358.15
358.15
+3.83%
4,974
0.85
Nov 19, 2025
336.75
346.15
336.65
344.95
344.95
+1.38%
2,272
0.38
Nov 18, 2025
346.05
346.15
335.10
340.25
340.25
-1.73%
2,188
0.36
Nov 17, 2025
332.05
352.30
332.05
346.25
346.25
+0.76%
1,809
0.30
Nov 14, 2025
342.30
344.85
330.55
343.65
343.65
+0.34%
4,242
0.70
Nov 13, 2025
341.25
345.70
334.90
342.50
342.50
+0.91%
9,008
1.51
Nov 12, 2025
340.85
341.85
333.00
339.40
339.40
+0.38%
1,547
0.26
Nov 11, 2025
344.90
344.90
334.80
338.10
338.10
-0.32%
4,719
0.78
Nov 10, 2025
333.95
341.50
327.65
339.20
339.20
+3.29%
2,838
0.46
Nov 07, 2025
319.40
329.90
318.20
328.40
328.40
+2.10%
3,305
0.53
Nov 06, 2025
304.10
322.70
304.10
321.65
321.65
+0.26%
6,862
1.09
Nov 04, 2025
324.45
324.85
316.15
320.80
320.80
-0.20%
543
0.08
Nov 03, 2025
320.05
324.35
320.05
321.45
321.45
-1.09%
815
0.12
Oct 31, 2025
328.10
328.10
321.10
325.00
325.00
-0.78%
3,346
0.47
Oct 30, 2025
330.20
330.25
323.00
327.55
327.55
-0.61%
1,664
0.23
Rows: