NIIT Learning Systems Ltd (IN:NIITMTS)
:NIITMTS
Want to see IN:NIITMTS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
236.15
237.05
230.00
231.20
231.20
-3.26%
14,636
1.59
May 19, 2026
238.05
246.30
234.60
239.00
239.00
0.00%
90,916
11.63
May 18, 2026
234.25
244.95
230.50
239.00
239.00
+0.17%
8,537
1.10
May 15, 2026
238.95
243.40
231.75
238.60
238.60
+1.36%
11,739
1.55
May 14, 2026
248.05
251.60
234.10
235.40
235.40
-3.92%
34,368
4.84
May 13, 2026
272.50
275.95
237.00
245.00
245.00
-10.09%
205,745
53.05
May 12, 2026
298.05
318.95
267.00
272.50
272.50
-9.54%
52,270
16.85
May 11, 2026
313.35
314.40
298.05
301.25
301.25
-5.24%
4,607
1.51
May 08, 2026
325.05
325.05
313.50
317.90
317.90
-1.23%
1,975
0.64
May 07, 2026
318.40
325.00
317.50
321.85
321.85
+0.53%
2,623
0.86
May 06, 2026
321.75
327.70
315.35
320.15
320.15
-0.90%
5,369
1.80
May 05, 2026
321.30
326.20
318.50
323.05
323.05
+0.19%
894
0.30
May 04, 2026
320.45
324.00
312.25
322.45
322.45
+3.98%
2,966
1.00
May 01, 2026
310.10
325.30
306.65
310.10
310.10
0.00%
0
0.00
Apr 30, 2026
323.00
325.30
306.65
310.10
310.10
-4.98%
3,731
1.06
Apr 29, 2026
317.15
328.00
315.95
326.35
326.35
+2.63%
1,129
0.32
Apr 28, 2026
316.35
321.30
315.40
318.00
318.00
+0.39%
264
0.07
Apr 27, 2026
317.70
323.00
313.50
316.75
316.75
+0.72%
4,657
1.24
Apr 24, 2026
320.35
325.60
310.30
314.50
314.50
-1.83%
1,654
0.44
Apr 23, 2026
325.10
328.55
314.00
320.35
320.35
-1.54%
1,242
0.33
Apr 22, 2026
341.95
341.95
323.05
325.35
325.35
-4.60%
2,484
0.66
Apr 21, 2026
334.60
345.00
328.85
341.05
341.05
+2.83%
2,228
0.59
Apr 20, 2026
326.00
333.80
321.50
331.65
331.65
+0.96%
2,414
0.64
Apr 17, 2026
325.00
330.45
323.20
328.50
328.50
+0.80%
2,259
0.60
Apr 16, 2026
322.00
329.00
320.70
325.90
325.90
+1.24%
1,295
0.35
Apr 15, 2026
320.85
326.45
317.20
321.90
321.90
+1.67%
1,589
0.43
Apr 14, 2026
316.60
319.85
302.10
316.60
316.60
0.00%
0
0.00
Apr 13, 2026
308.00
319.85
302.10
316.60
316.60
+1.25%
1,663
0.45
Apr 10, 2026
315.00
317.90
306.50
312.70
312.70
+1.28%
1,252
0.33
Apr 09, 2026
301.75
313.25
294.95
308.75
308.75
+1.16%
2,143
0.56
Apr 08, 2026
298.50
305.80
296.50
305.20
305.20
+4.74%
5,294
1.34
Apr 07, 2026
285.50
297.00
284.70
291.40
291.40
+1.39%
2,582
0.65
Apr 06, 2026
271.15
289.80
270.65
287.40
287.40
+4.45%
1,676
0.42
Apr 03, 2026
275.15
280.00
262.95
275.15
275.15
0.00%
0
0.00
Apr 02, 2026
271.80
280.00
262.95
275.15
275.15
+0.71%
758
0.19
Apr 01, 2026
274.50
276.00
264.00
273.20
273.20
+4.24%
4,057
1.02
Mar 31, 2026
262.10
277.00
260.00
262.10
262.10
0.00%
0
0.00
Mar 30, 2026
277.00
277.00
260.00
262.10
262.10
-5.24%
7,490
1.93
Mar 27, 2026
285.55
287.85
274.70
276.60
276.60
-4.01%
19,500
5.41
Mar 26, 2026
288.15
296.80
285.50
288.15
288.15
0.00%
0
0.00
Mar 25, 2026
296.80
296.80
285.50
288.15
288.15
-0.54%
4,964
1.35
Mar 24, 2026
285.85
295.95
281.55
289.70
289.70
-0.63%
4,959
1.35
Mar 23, 2026
308.80
308.80
284.05
291.55
291.55
-2.31%
3,186
0.84
Mar 20, 2026
285.70
302.30
285.00
298.45
298.45
+4.50%
4,116
1.07
Mar 19, 2026
290.25
291.85
285.00
285.60
285.60
-3.45%
1,667
0.42
Mar 18, 2026
289.80
298.15
289.10
295.80
295.80
+2.34%
3,255
0.82
Mar 17, 2026
292.95
294.55
286.15
289.05
289.05
-3.49%
5,082
1.29
Mar 16, 2026
293.00
302.00
286.00
299.50
299.50
+0.37%
9,266
2.42
Mar 13, 2026
298.00
302.60
294.35
298.40
298.40
-2.82%
3,214
0.84
Mar 12, 2026
307.00
311.50
304.00
307.05
307.05
-1.44%
3,209
0.84
Rows: