NIIT Learning Systems Ltd (IN:NIITMTS)
:NIITMTS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
298.50
305.80
296.50
305.20
305.20
+4.74%
5,294
1.34
Apr 07, 2026
285.50
297.00
284.70
291.40
291.40
+1.39%
2,582
0.65
Apr 06, 2026
271.15
289.80
270.65
287.40
287.40
+4.45%
1,676
0.42
Apr 03, 2026
275.15
280.00
262.95
275.15
275.15
0.00%
0
0.00
Apr 02, 2026
271.80
280.00
262.95
275.15
275.15
+0.71%
758
0.19
Apr 01, 2026
274.50
276.00
264.00
273.20
273.20
+4.24%
4,057
1.02
Mar 31, 2026
262.10
277.00
260.00
262.10
262.10
0.00%
0
0.00
Mar 30, 2026
277.00
277.00
260.00
262.10
262.10
-5.24%
7,490
1.93
Mar 27, 2026
285.55
287.85
274.70
276.60
276.60
-4.01%
19,500
5.41
Mar 26, 2026
288.15
296.80
285.50
288.15
288.15
0.00%
0
0.00
Mar 25, 2026
296.80
296.80
285.50
288.15
288.15
-0.54%
4,964
1.35
Mar 24, 2026
285.85
295.95
281.55
289.70
289.70
-0.63%
4,959
1.35
Mar 23, 2026
308.80
308.80
284.05
291.55
291.55
-2.31%
3,186
0.84
Mar 20, 2026
285.70
302.30
285.00
298.45
298.45
+4.50%
4,116
1.07
Mar 19, 2026
290.25
291.85
285.00
285.60
285.60
-3.45%
1,667
0.42
Mar 18, 2026
289.80
298.15
289.10
295.80
295.80
+2.34%
3,255
0.82
Mar 17, 2026
292.95
294.55
286.15
289.05
289.05
-3.49%
5,082
1.29
Mar 16, 2026
293.00
302.00
286.00
299.50
299.50
+0.37%
9,266
2.42
Mar 13, 2026
298.00
302.60
294.35
298.40
298.40
-2.82%
3,214
0.84
Mar 12, 2026
307.00
311.50
304.00
307.05
307.05
-1.44%
3,209
0.84
Mar 11, 2026
307.20
320.45
306.70
311.55
311.55
-3.54%
4,157
1.07
Mar 10, 2026
310.35
326.00
306.40
323.00
323.00
+3.11%
1,538
0.38
Mar 09, 2026
307.00
316.00
297.00
313.25
313.25
+0.69%
740
0.18
Mar 06, 2026
319.80
321.30
307.25
311.10
311.10
-2.69%
1,250
0.30
Mar 05, 2026
328.85
328.85
313.95
319.70
319.70
-1.17%
8,322
2.01
Mar 04, 2026
323.25
331.00
320.50
323.50
323.50
-2.01%
2,175
0.52
Mar 03, 2026
330.15
334.65
320.30
330.15
330.15
0.00%
0
0.00
Mar 02, 2026
321.40
334.65
320.30
330.15
330.15
-2.22%
2,776
0.66
Feb 27, 2026
338.30
339.10
331.10
337.65
337.65
-0.43%
1,645
0.39
Feb 26, 2026
334.05
341.50
330.50
339.10
339.10
+0.10%
3,034
0.71
Feb 25, 2026
341.35
341.35
335.90
338.75
338.75
-2.57%
3,859
0.90
Feb 24, 2026
353.20
356.00
337.75
347.70
347.70
-2.24%
10,462
2.45
Feb 23, 2026
344.50
357.60
343.25
355.65
355.65
+3.25%
1,056
0.24
Feb 20, 2026
342.05
346.05
335.15
344.45
344.45
+0.69%
3,804
0.81
Feb 19, 2026
355.70
355.70
340.50
342.10
342.10
-4.56%
2,316
0.49
Feb 18, 2026
365.85
365.85
352.90
358.45
358.45
-3.10%
4,588
0.98
Feb 17, 2026
369.20
374.60
362.85
369.90
369.90
+0.72%
670
0.14
Feb 16, 2026
373.00
379.10
355.20
369.60
369.60
+0.64%
4,163
0.89
Feb 13, 2026
354.05
375.35
350.20
367.25
367.25
+1.79%
2,792
0.60
Feb 12, 2026
379.65
388.65
358.75
360.80
360.80
-6.00%
3,355
0.72
Feb 11, 2026
385.20
388.85
376.45
383.85
383.85
-0.34%
1,987
0.41
Feb 10, 2026
380.00
390.40
379.05
385.15
385.15
+1.50%
2,438
0.51
Feb 09, 2026
379.60
384.75
372.30
379.45
379.45
-0.01%
2,318
0.48
Feb 06, 2026
377.60
386.55
375.50
379.50
379.50
+0.53%
742
0.15
Feb 05, 2026
386.80
386.80
377.00
377.50
377.50
-2.39%
1,907
0.39
Feb 04, 2026
381.00
387.30
379.00
386.75
386.75
-0.72%
1,316
0.26
Feb 03, 2026
395.05
395.05
385.05
389.55
389.55
+0.21%
9,819
2.04
Feb 02, 2026
392.40
392.40
375.75
388.75
388.75
-2.73%
27,616
6.28
Jan 30, 2026
380.10
409.00
380.10
399.65
399.65
+3.74%
1,962
0.44
Jan 29, 2026
381.40
396.50
381.40
385.25
385.25
+1.01%
10,296
2.41
Rows: