NIIT Limited (IN:NIITLTD)
:NIITLTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
65.00
66.04
64.32
65.23
65.23
+1.91%
38,172
1.11
Apr 09, 2026
61.70
66.66
60.65
64.01
64.01
+3.83%
55,043
1.62
Apr 08, 2026
61.99
62.40
60.50
61.65
61.65
+5.49%
60,114
1.77
Apr 07, 2026
58.91
59.88
57.58
58.44
58.44
-0.80%
9,899
0.29
Apr 06, 2026
58.79
59.75
56.36
58.91
58.91
+2.20%
34,230
1.02
Apr 03, 2026
57.64
58.31
53.13
57.64
57.64
0.00%
0
0.00
Apr 02, 2026
55.20
58.31
53.13
57.64
57.64
+3.32%
34,531
1.03
Apr 01, 2026
51.10
56.00
51.10
55.79
55.79
+10.48%
49,490
1.50
Mar 31, 2026
50.50
54.00
49.45
50.50
50.50
0.00%
0
0.00
Mar 30, 2026
52.76
54.00
49.45
50.50
50.50
-6.69%
89,239
2.80
Mar 27, 2026
57.00
57.00
53.54
54.12
54.12
-4.62%
72,761
2.35
Mar 26, 2026
56.74
58.30
55.09
56.74
56.74
0.00%
0
0.00
Mar 25, 2026
55.09
58.30
55.09
56.74
56.74
+3.67%
67,909
2.21
Mar 24, 2026
57.80
57.80
53.26
54.73
54.73
+0.57%
80,011
2.66
Mar 23, 2026
57.69
57.83
54.10
54.42
54.42
-9.22%
88,476
2.89
Mar 20, 2026
62.70
63.82
57.60
59.95
59.95
-3.94%
325,236
6.50
Mar 19, 2026
64.65
65.26
62.17
62.41
62.41
-5.82%
40,752
0.82
Mar 18, 2026
61.91
67.96
61.91
66.27
66.27
+7.04%
73,354
1.50
Mar 17, 2026
62.70
62.90
61.58
61.91
61.91
-1.23%
22,471
0.46
Mar 16, 2026
63.02
64.53
60.73
62.68
62.68
-1.86%
17,885
0.36
Mar 13, 2026
65.49
65.49
63.13
63.87
63.87
-2.55%
41,034
0.85
Mar 12, 2026
65.29
66.98
63.37
65.54
65.54
+0.43%
28,685
0.59
Mar 11, 2026
65.30
67.29
65.00
65.26
65.26
-0.03%
17,540
0.36
Mar 10, 2026
62.50
65.40
62.50
65.28
65.28
+4.53%
74,634
1.57
Mar 09, 2026
64.69
64.69
61.32
62.45
62.45
-4.42%
19,338
0.41
Mar 06, 2026
66.10
67.35
65.10
65.34
65.34
-1.21%
16,713
0.35
Mar 05, 2026
66.01
67.12
65.00
66.14
66.14
+0.30%
15,458
0.33
Mar 04, 2026
66.30
67.56
65.47
65.94
65.94
-3.78%
29,826
0.63
Mar 03, 2026
68.53
71.00
67.69
68.53
68.53
0.00%
0
0.00
Mar 02, 2026
71.00
71.00
67.69
68.53
68.53
-3.76%
26,211
0.56
Feb 27, 2026
70.56
72.54
70.56
71.21
71.21
-1.18%
14,522
0.31
Feb 26, 2026
70.35
73.26
70.35
72.06
72.06
+0.28%
15,700
0.33
Feb 25, 2026
72.59
72.80
71.70
71.86
71.86
+0.43%
7,310
0.16
Feb 24, 2026
73.60
73.60
71.30
71.55
71.55
-2.80%
16,651
0.36
Feb 23, 2026
73.80
74.69
72.70
73.61
73.61
-0.30%
7,970
0.17
Feb 20, 2026
72.90
74.53
72.90
73.83
73.83
-0.82%
18,308
0.39
Feb 19, 2026
76.50
77.28
74.25
74.44
74.44
-2.68%
4,339
0.09
Feb 18, 2026
77.19
77.90
76.33
76.49
76.49
-0.87%
16,332
0.35
Feb 17, 2026
71.50
79.05
71.50
77.16
77.16
+1.75%
37,608
0.81
Feb 16, 2026
75.37
76.07
73.71
74.52
74.52
-1.73%
27,022
0.59
Feb 13, 2026
75.60
76.12
74.31
75.83
75.83
-1.10%
10,824
0.24
Feb 12, 2026
79.01
79.01
76.50
76.67
76.67
-2.86%
21,412
0.47
Feb 11, 2026
80.83
81.01
78.45
78.93
78.93
-2.27%
20,628
0.45
Feb 10, 2026
79.50
82.20
78.55
80.76
80.76
+2.76%
33,379
0.72
Feb 09, 2026
76.50
79.48
76.50
78.59
78.59
+2.76%
14,707
0.32
Feb 06, 2026
77.26
78.00
75.73
76.48
76.48
-2.35%
56,669
1.24
Feb 05, 2026
79.60
80.11
77.77
78.32
78.32
-1.58%
14,279
0.31
Feb 04, 2026
75.84
80.26
75.84
79.58
79.58
+2.12%
25,123
0.55
Feb 03, 2026
80.14
80.99
77.00
77.93
77.93
+1.63%
59,727
1.32
Feb 02, 2026
77.99
77.99
73.30
76.68
76.68
+2.40%
38,677
0.86
Rows: