Education
About Us
Working with TipRanks
Follow Us
NIIT Limited (IN:NIITLTD)
:NIITLTD
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
135.00
137.95
134.15
137.10
137.10
+1.29%
96,928
1.04
May 22, 2025
132.30
138.35
132.30
135.35
135.35
+0.30%
17,731
0.19
May 21, 2025
135.15
135.70
133.45
134.95
134.95
-0.15%
64,435
0.67
May 20, 2025
139.85
141.50
134.55
135.15
135.15
-3.12%
77,731
0.80
May 19, 2025
140.00
142.70
137.85
139.50
139.50
+0.11%
70,649
0.73
May 16, 2025
139.80
141.65
138.50
139.35
139.35
-0.04%
110,319
1.15
May 15, 2025
138.00
143.15
138.00
139.40
139.40
+1.86%
123,742
1.31
May 14, 2025
137.55
138.90
135.50
136.85
136.85
-0.15%
126,089
1.34
May 13, 2025
137.85
141.00
134.75
137.05
137.05
+0.40%
198,802
2.17
May 12, 2025
134.45
138.15
133.90
136.50
136.50
+5.65%
134,966
1.49
May 09, 2025
123.00
130.10
123.00
129.20
129.20
+0.66%
60,552
0.67
May 08, 2025
132.60
134.95
127.00
128.35
128.35
-1.87%
104,299
1.16
May 07, 2025
125.95
131.50
125.95
130.80
130.80
+1.51%
77,597
0.85
May 06, 2025
135.55
137.15
127.55
128.85
128.85
-4.59%
87,592
0.96
May 05, 2025
133.60
136.00
131.60
135.05
135.05
+1.96%
46,598
0.50
May 02, 2025
130.30
138.15
129.45
132.45
132.45
+2.20%
168,311
1.84
Apr 30, 2025
127.90
134.10
127.90
129.60
129.60
-2.30%
27,634
0.30
Apr 29, 2025
135.05
137.25
132.30
132.65
132.65
-1.78%
68,006
0.75
Apr 28, 2025
133.15
137.80
133.15
135.05
135.05
-0.74%
37,449
0.41
Apr 25, 2025
144.10
144.95
134.10
136.05
136.05
-6.04%
175,006
1.93
Apr 24, 2025
144.30
148.50
142.80
144.80
144.80
-0.21%
178,865
2.02
Apr 23, 2025
130.00
150.55
130.00
145.10
145.10
+12.87%
889,927
11.87
Apr 22, 2025
131.90
132.85
128.10
128.55
128.55
-2.02%
12,598
0.16
Apr 21, 2025
133.05
135.95
130.55
131.20
131.20
+0.50%
40,795
0.53
Apr 17, 2025
126.35
135.45
125.25
130.55
130.55
+2.75%
127,360
1.66
Apr 16, 2025
123.00
127.70
123.00
127.05
127.05
+1.93%
63,158
0.82
Apr 15, 2025
119.10
126.80
118.70
124.65
124.65
+7.27%
126,304
1.68
Apr 11, 2025
111.50
116.75
110.70
116.20
116.20
+6.90%
38,311
0.51
Apr 09, 2025
108.55
111.60
108.00
108.70
108.70
-3.63%
30,686
0.40
Apr 08, 2025
110.90
116.05
109.00
112.80
112.80
+4.25%
26,757
0.35
Apr 07, 2025
101.10
109.70
101.10
108.20
108.20
-6.68%
125,551
1.66
Apr 04, 2025
124.00
124.40
113.85
115.95
115.95
-7.31%
71,888
0.94
Apr 03, 2025
120.60
126.75
120.60
125.10
125.10
+1.34%
38,456
0.49
Apr 02, 2025
124.95
124.95
121.05
123.45
123.45
-0.60%
15,708
0.20
Apr 01, 2025
122.35
125.25
121.90
124.20
124.20
+1.51%
22,291
0.28
Mar 28, 2025
126.95
130.70
121.60
122.35
122.35
-2.97%
45,135
0.55
Mar 27, 2025
122.50
128.45
120.00
126.10
126.10
+4.09%
107,334
1.31
Mar 26, 2025
126.15
127.25
120.90
121.15
121.15
-4.08%
71,516
0.88
Mar 25, 2025
134.95
134.95
124.60
126.30
126.30
-3.26%
106,624
1.30
Mar 24, 2025
126.00
131.55
126.00
130.55
130.55
+3.82%
130,345
1.59
Mar 21, 2025
121.90
128.90
121.15
125.75
125.75
+3.24%
82,704
1.01
Mar 20, 2025
124.15
126.35
120.35
121.80
121.80
-2.21%
68,885
0.84
Mar 19, 2025
117.00
126.10
117.00
124.55
124.55
+8.16%
94,621
1.16
Mar 18, 2025
110.95
116.65
109.85
115.15
115.15
+5.40%
55,678
0.68
Mar 17, 2025
111.10
113.10
108.50
109.25
109.25
-2.24%
70,342
0.86
Mar 13, 2025
115.85
115.85
111.20
111.75
111.75
-1.93%
41,860
0.51
Mar 12, 2025
117.90
117.90
113.00
113.95
113.95
-1.43%
70,919
0.87
Mar 11, 2025
116.30
118.10
115.10
115.60
115.60
-3.38%
49,769
0.61
Mar 10, 2025
125.50
125.50
118.30
119.65
119.65
-3.04%
73,678
0.90
Mar 07, 2025
124.95
128.20
122.15
123.40
123.40
-0.24%
104,844
1.27
Rows: