Education
About Us
Working with TipRanks
Follow Us
NIIT Limited (IN:NIITLTD)
:NIITLTD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
97.88
98.90
95.20
95.82
95.82
-1.98%
119,900
2.77
Dec 22, 2025
87.15
100.78
87.15
97.76
97.76
+12.69%
1,548,222
82.12
Dec 19, 2025
85.31
87.72
85.31
86.75
86.75
+0.58%
27,334
1.46
Dec 18, 2025
87.20
87.20
85.70
86.25
86.25
-1.12%
10,280
0.54
Dec 17, 2025
88.10
89.77
87.00
87.23
87.23
-1.03%
29,966
1.61
Dec 16, 2025
90.29
90.29
88.03
88.14
88.14
-2.42%
22,774
1.23
Dec 15, 2025
88.12
90.70
87.27
90.33
90.33
+2.38%
12,250
0.64
Dec 12, 2025
88.61
89.42
87.63
88.23
88.23
+0.31%
17,812
0.91
Dec 11, 2025
88.90
88.94
86.91
87.96
87.96
-1.01%
18,658
0.93
Dec 10, 2025
89.40
92.34
88.54
88.86
88.86
-0.58%
13,892
0.69
Dec 09, 2025
88.51
89.70
85.76
89.38
89.38
+0.99%
14,837
0.73
Dec 08, 2025
90.25
92.80
88.21
88.50
88.50
-3.13%
17,300
0.84
Dec 05, 2025
93.50
93.57
91.19
91.36
91.36
-2.30%
13,276
0.64
Dec 04, 2025
94.05
94.55
92.62
93.51
93.51
-0.56%
14,625
0.71
Dec 03, 2025
95.63
95.63
93.90
94.04
94.04
-1.32%
13,509
0.63
Dec 02, 2025
95.61
95.70
94.73
95.30
95.30
-0.73%
6,883
0.31
Dec 01, 2025
96.20
96.93
95.80
96.00
96.00
-0.16%
8,467
0.38
Nov 28, 2025
96.60
96.90
96.05
96.15
96.15
-0.41%
16,871
0.74
Nov 27, 2025
97.50
98.20
96.50
96.55
96.55
-0.92%
12,733
0.54
Nov 26, 2025
96.20
97.85
96.20
97.45
97.45
+1.35%
5,697
0.23
Nov 25, 2025
97.35
98.70
95.85
96.15
96.15
-1.03%
15,012
0.61
Nov 24, 2025
97.30
98.20
96.95
97.15
97.15
-0.15%
8,712
0.35
Nov 21, 2025
98.55
98.80
97.00
97.30
97.30
-1.47%
6,487
0.25
Nov 20, 2025
99.65
100.60
98.50
98.75
98.75
+0.10%
8,703
0.33
Nov 19, 2025
98.95
99.00
98.05
98.65
98.65
-0.25%
6,595
0.24
Nov 18, 2025
101.00
101.00
98.75
98.90
98.90
-0.80%
13,754
0.49
Nov 17, 2025
100.85
100.95
99.35
99.70
99.70
-1.34%
13,426
0.48
Nov 14, 2025
100.95
101.35
98.95
101.05
101.05
+0.55%
17,297
0.61
Nov 13, 2025
102.00
102.80
99.70
100.50
100.50
-1.33%
14,956
0.53
Nov 12, 2025
97.00
106.05
97.00
101.85
101.85
+4.57%
57,087
2.06
Nov 11, 2025
97.55
98.25
97.00
97.40
97.40
-0.97%
16,591
0.60
Nov 10, 2025
101.25
101.45
98.10
98.35
98.35
-2.72%
21,585
0.75
Nov 07, 2025
99.25
101.20
96.60
101.10
101.10
+2.07%
29,958
1.02
Nov 06, 2025
103.15
103.15
98.35
99.05
99.05
-3.97%
32,008
1.03
Nov 04, 2025
104.00
104.45
103.00
103.15
103.15
-0.72%
12,041
0.38
Nov 03, 2025
105.00
105.00
103.55
103.90
103.90
-0.43%
5,116
0.16
Oct 31, 2025
106.05
106.05
104.25
104.35
104.35
-0.52%
11,142
0.35
Oct 30, 2025
106.95
106.95
104.00
104.90
104.90
-0.62%
15,987
0.50
Oct 29, 2025
103.35
107.30
103.00
105.55
105.55
+0.38%
30,086
0.94
Oct 28, 2025
106.40
107.60
103.50
105.15
105.15
-0.76%
23,065
0.73
Oct 27, 2025
106.10
107.60
105.70
105.95
105.95
-0.84%
23,255
0.74
Oct 24, 2025
109.00
109.00
106.05
106.85
106.85
-1.25%
10,282
0.32
Oct 23, 2025
105.70
110.30
105.70
108.20
108.20
+2.17%
32,431
1.02
Oct 21, 2025
106.25
106.25
105.00
105.90
105.90
+1.53%
3,190
0.10
Oct 20, 2025
103.65
105.60
103.65
104.30
104.30
-0.76%
9,846
0.30
Oct 17, 2025
105.90
105.90
104.50
105.10
105.10
-0.94%
4,977
0.15
Oct 16, 2025
106.90
106.90
105.50
106.10
106.10
+0.38%
10,087
0.30
Oct 15, 2025
104.95
106.90
104.75
105.70
105.70
+0.81%
9,197
0.27
Oct 14, 2025
105.50
106.20
104.70
104.85
104.85
-0.66%
9,071
0.27
Oct 13, 2025
106.70
106.70
105.25
105.55
105.55
-1.08%
9,313
0.28
Rows: