Education
About Us
Working with TipRanks
Follow Us
NIIT Limited (IN:NIITLTD)
:NIITLTD
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
80.14
80.99
77.00
77.93
77.93
+1.63%
59,727
1.32
Feb 02, 2026
77.99
77.99
73.30
76.68
76.68
+2.40%
38,677
0.86
Jan 30, 2026
75.90
77.28
73.01
74.88
74.88
-1.34%
20,191
0.45
Jan 29, 2026
75.30
76.20
73.51
75.90
75.90
+0.78%
19,128
0.43
Jan 28, 2026
72.50
75.55
72.50
75.31
75.31
+3.92%
28,920
0.65
Jan 27, 2026
74.00
74.14
71.69
72.47
72.47
-2.05%
17,752
0.40
Jan 26, 2026
73.99
76.69
73.53
73.99
73.99
0.00%
0
0.00
Jan 23, 2026
76.69
76.69
73.53
73.99
73.99
-3.47%
18,425
0.41
Jan 22, 2026
75.01
76.89
75.00
76.65
76.65
+2.40%
20,613
0.46
Jan 21, 2026
77.01
80.80
74.41
74.85
74.85
-2.86%
43,037
0.97
Jan 20, 2026
80.60
80.70
76.86
77.05
77.05
-4.78%
35,545
0.81
Jan 19, 2026
82.99
82.99
80.77
80.92
80.92
-2.49%
12,639
0.29
Jan 16, 2026
83.89
85.86
82.81
82.99
82.99
-0.77%
19,388
0.44
Jan 15, 2026
83.63
84.44
83.01
83.63
83.63
0.00%
0
0.00
Jan 14, 2026
83.01
84.44
83.01
83.63
83.63
-0.05%
32,330
0.74
Jan 13, 2026
83.52
84.83
83.00
83.67
83.67
+0.17%
39,868
0.92
Jan 12, 2026
84.56
85.15
81.25
83.53
83.53
-2.17%
37,618
0.88
Jan 09, 2026
88.60
88.60
85.00
85.38
85.38
-3.63%
56,167
1.33
Jan 08, 2026
91.30
91.37
88.00
88.60
88.60
-3.02%
12,609
0.30
Jan 07, 2026
90.59
91.58
90.59
91.36
91.36
+0.65%
11,056
0.26
Jan 06, 2026
91.30
91.30
90.25
90.77
90.77
-0.55%
14,269
0.33
Jan 05, 2026
91.25
92.89
91.05
91.27
91.27
-1.54%
11,818
0.27
Jan 02, 2026
91.00
93.70
90.60
92.70
92.70
+1.57%
18,282
0.42
Jan 01, 2026
91.11
93.04
90.74
91.27
91.27
+0.27%
9,595
0.22
Dec 31, 2025
89.90
91.80
89.90
91.02
91.02
+1.02%
12,301
0.28
Dec 30, 2025
91.81
92.00
89.80
90.10
90.10
-2.39%
12,805
0.28
Dec 29, 2025
93.10
93.93
92.00
92.31
92.31
-0.82%
20,433
0.45
Dec 26, 2025
93.90
94.74
92.70
93.07
93.07
-0.84%
29,450
0.65
Dec 24, 2025
96.73
96.78
93.73
93.86
93.86
-2.05%
43,804
0.97
Dec 23, 2025
97.88
98.90
95.20
95.82
95.82
-1.98%
119,900
2.77
Dec 22, 2025
87.15
100.78
87.15
97.76
97.76
+12.69%
1,548,222
82.12
Dec 19, 2025
85.31
87.72
85.31
86.75
86.75
+0.58%
27,334
1.46
Dec 18, 2025
87.20
87.20
85.70
86.25
86.25
-1.12%
10,280
0.54
Dec 17, 2025
88.10
89.77
87.00
87.23
87.23
-1.03%
29,966
1.61
Dec 16, 2025
90.29
90.29
88.03
88.14
88.14
-2.42%
22,774
1.23
Dec 15, 2025
88.12
90.70
87.27
90.33
90.33
+2.38%
12,250
0.64
Dec 12, 2025
88.61
89.42
87.63
88.23
88.23
+0.31%
17,812
0.91
Dec 11, 2025
88.90
88.94
86.91
87.96
87.96
-1.01%
18,658
0.93
Dec 10, 2025
89.40
92.34
88.54
88.86
88.86
-0.58%
13,892
0.69
Dec 09, 2025
88.51
89.70
85.76
89.38
89.38
+0.99%
14,837
0.73
Dec 08, 2025
90.25
92.80
88.21
88.50
88.50
-3.13%
17,300
0.84
Dec 05, 2025
93.50
93.57
91.19
91.36
91.36
-2.30%
13,276
0.64
Dec 04, 2025
94.05
94.55
92.62
93.51
93.51
-0.56%
14,625
0.71
Dec 03, 2025
95.63
95.63
93.90
94.04
94.04
-1.32%
13,509
0.63
Dec 02, 2025
95.61
95.70
94.73
95.30
95.30
-0.73%
6,883
0.31
Dec 01, 2025
96.20
96.93
95.80
96.00
96.00
-0.16%
8,467
0.38
Nov 28, 2025
96.60
96.90
96.05
96.15
96.15
-0.41%
16,871
0.74
Nov 27, 2025
97.50
98.20
96.50
96.55
96.55
-0.92%
12,733
0.54
Nov 26, 2025
96.20
97.85
96.20
97.45
97.45
+1.35%
5,697
0.23
Nov 25, 2025
97.35
98.70
95.85
96.15
96.15
-1.03%
15,012
0.61
Rows: