NIIT Limited (IN:NIITLTD)
:NIITLTD
Want to see IN:NIITLTD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
64.00
65.50
62.73
64.97
64.97
+1.63%
33,842
0.87
May 19, 2026
62.57
64.93
62.12
63.93
63.93
+3.43%
36,797
0.96
May 18, 2026
63.65
63.65
61.22
61.81
61.81
-3.03%
16,102
0.42
May 15, 2026
64.59
65.30
63.60
63.74
63.74
-1.30%
23,882
0.62
May 14, 2026
69.06
69.06
62.56
64.58
64.58
-4.96%
76,283
2.02
May 13, 2026
68.40
69.06
67.30
67.95
67.95
+0.22%
31,213
0.83
May 12, 2026
71.65
71.77
67.50
67.80
67.80
-5.33%
40,381
1.09
May 11, 2026
73.71
73.94
71.23
71.62
71.62
-4.48%
45,653
1.24
May 08, 2026
75.70
76.37
73.50
74.98
74.98
+0.82%
45,607
1.25
May 07, 2026
74.11
75.58
74.00
74.37
74.37
+0.61%
76,979
2.16
May 06, 2026
72.16
74.30
71.11
73.92
73.92
+4.61%
29,042
0.81
May 05, 2026
69.98
73.74
69.98
70.66
70.66
+0.97%
15,025
0.42
May 04, 2026
71.03
71.42
69.63
69.98
69.98
+0.23%
11,761
0.32
May 01, 2026
69.82
70.74
68.00
69.82
69.82
0.00%
0
0.00
Apr 30, 2026
70.74
70.74
68.00
69.82
69.82
-1.29%
23,777
0.63
Apr 29, 2026
71.26
72.39
70.50
70.73
70.73
-1.20%
25,483
0.68
Apr 28, 2026
73.02
73.02
71.00
71.59
71.59
-0.78%
13,650
0.36
Apr 27, 2026
68.59
72.50
68.50
72.15
72.15
+5.19%
56,797
1.53
Apr 24, 2026
70.99
70.99
67.00
68.59
68.59
-2.65%
31,594
0.86
Apr 23, 2026
72.31
72.80
70.20
70.46
70.46
-1.09%
36,058
1.00
Apr 22, 2026
71.08
72.00
70.62
71.24
71.24
-0.06%
30,740
0.85
Apr 21, 2026
72.89
72.89
71.00
71.28
71.28
-0.25%
15,130
0.42
Apr 20, 2026
73.11
74.50
70.86
71.46
71.46
-0.79%
91,819
2.60
Apr 17, 2026
71.22
74.14
71.15
72.03
72.03
+2.16%
45,915
1.31
Apr 16, 2026
69.00
71.24
67.86
70.51
70.51
+3.39%
38,217
1.10
Apr 15, 2026
66.50
68.40
66.50
68.20
68.20
+3.73%
45,747
1.33
Apr 14, 2026
65.75
66.91
62.32
65.75
65.75
0.00%
0
0.00
Apr 13, 2026
64.50
66.91
62.32
65.75
65.75
+0.80%
37,896
1.11
Apr 10, 2026
65.00
66.04
64.32
65.23
65.23
+1.91%
38,172
1.11
Apr 09, 2026
61.70
66.66
60.65
64.01
64.01
+3.83%
55,043
1.62
Apr 08, 2026
61.99
62.40
60.50
61.65
61.65
+5.49%
60,114
1.77
Apr 07, 2026
58.91
59.88
57.58
58.44
58.44
-0.80%
9,899
0.29
Apr 06, 2026
58.79
59.75
56.36
58.91
58.91
+2.20%
34,230
1.02
Apr 03, 2026
57.64
58.31
53.13
57.64
57.64
0.00%
0
0.00
Apr 02, 2026
55.20
58.31
53.13
57.64
57.64
+3.32%
34,531
1.03
Apr 01, 2026
51.10
56.00
51.10
55.79
55.79
+10.48%
49,490
1.50
Mar 31, 2026
50.50
54.00
49.45
50.50
50.50
0.00%
0
0.00
Mar 30, 2026
52.76
54.00
49.45
50.50
50.50
-6.69%
89,239
2.80
Mar 27, 2026
57.00
57.00
53.54
54.12
54.12
-4.62%
72,761
2.35
Mar 26, 2026
56.74
58.30
55.09
56.74
56.74
0.00%
0
0.00
Mar 25, 2026
55.09
58.30
55.09
56.74
56.74
+3.67%
67,909
2.21
Mar 24, 2026
57.80
57.80
53.26
54.73
54.73
+0.57%
80,011
2.66
Mar 23, 2026
57.69
57.83
54.10
54.42
54.42
-9.22%
88,476
2.89
Mar 20, 2026
62.70
63.82
57.60
59.95
59.95
-3.94%
325,236
6.50
Mar 19, 2026
64.65
65.26
62.17
62.41
62.41
-5.82%
40,752
0.82
Mar 18, 2026
61.91
67.96
61.91
66.27
66.27
+7.04%
73,354
1.50
Mar 17, 2026
62.70
62.90
61.58
61.91
61.91
-1.23%
22,471
0.46
Mar 16, 2026
63.02
64.53
60.73
62.68
62.68
-1.86%
17,885
0.36
Mar 13, 2026
65.49
65.49
63.13
63.87
63.87
-2.55%
41,034
0.85
Mar 12, 2026
65.29
66.98
63.37
65.54
65.54
+0.43%
28,685
0.59
Rows: