Education
About Us
Working with TipRanks
Follow Us
NIIT Limited (IN:NIITLTD)
:NIITLTD
Time Period
1Y
Events
Historical Prices
Rows:
Aug 20, 2025
111.25
115.30
111.00
112.90
112.90
+1.44%
52,458
1.37
Aug 19, 2025
110.00
112.35
109.85
111.30
111.30
+1.37%
63,615
1.66
Aug 18, 2025
110.15
111.55
108.80
109.80
109.80
+0.37%
66,313
1.72
Aug 14, 2025
114.85
114.85
109.05
109.40
109.40
-2.84%
24,595
0.63
Aug 13, 2025
112.55
113.50
111.90
112.60
112.60
+0.81%
15,066
0.37
Aug 12, 2025
108.20
114.55
108.20
111.70
111.70
-1.28%
37,718
0.90
Aug 11, 2025
116.00
116.30
112.40
113.15
113.15
-2.71%
18,630
0.43
Aug 08, 2025
119.85
119.85
115.15
116.30
116.30
-0.64%
25,209
0.54
Aug 07, 2025
116.20
118.50
115.05
117.05
117.05
-1.22%
24,098
0.50
Aug 06, 2025
120.80
122.35
117.45
118.50
118.50
-2.31%
89,417
1.87
Aug 05, 2025
123.90
124.60
118.95
121.30
121.30
-0.53%
62,754
1.29
Aug 04, 2025
113.70
122.80
113.55
121.95
121.95
+7.49%
137,929
2.90
Aug 01, 2025
115.00
116.50
112.90
113.45
113.45
-2.11%
56,377
1.17
Jul 31, 2025
115.70
116.55
114.10
115.90
115.90
-0.47%
13,660
0.28
Jul 30, 2025
118.05
119.95
115.75
116.45
116.45
-1.48%
27,368
0.54
Jul 29, 2025
116.75
119.00
116.10
118.20
118.20
+1.03%
16,133
0.32
Jul 28, 2025
118.00
120.90
116.50
117.00
117.00
-2.54%
10,578
0.20
Jul 25, 2025
120.55
122.55
118.95
120.05
120.05
-0.46%
11,555
0.22
Jul 24, 2025
122.85
123.05
119.55
120.60
120.60
-1.35%
14,235
0.26
Jul 23, 2025
122.00
123.25
121.45
122.25
122.25
+0.58%
34,398
0.60
Jul 22, 2025
125.50
125.80
121.40
121.55
121.55
-1.98%
25,553
0.36
Jul 21, 2025
125.00
125.00
122.70
124.00
124.00
-0.64%
32,969
0.47
Jul 18, 2025
127.90
127.90
124.10
124.80
124.80
-1.50%
33,078
0.47
Jul 17, 2025
129.00
129.00
125.70
126.70
126.70
+0.28%
30,858
0.43
Jul 16, 2025
126.10
127.90
125.00
126.35
126.35
+0.44%
25,687
0.35
Jul 15, 2025
127.85
127.90
125.45
125.80
125.80
-0.24%
36,459
0.49
Jul 14, 2025
126.05
126.85
125.75
126.10
126.10
-0.55%
7,021
0.09
Jul 11, 2025
126.05
128.40
126.05
126.80
126.80
-0.70%
12,525
0.17
Jul 10, 2025
128.95
129.50
126.60
127.70
127.70
-0.23%
29,781
0.40
Jul 09, 2025
126.95
129.95
125.50
128.00
128.00
+2.11%
65,031
0.86
Jul 08, 2025
125.05
128.10
124.40
125.35
125.35
-0.59%
18,869
0.25
Jul 07, 2025
128.75
129.20
125.80
126.10
126.10
-2.40%
24,902
0.32
Jul 04, 2025
128.40
130.80
127.90
129.20
129.20
-0.58%
16,148
0.21
Jul 03, 2025
129.00
130.45
127.65
129.95
129.95
+1.13%
36,358
0.47
Jul 02, 2025
131.55
132.05
128.10
128.50
128.50
-2.13%
21,281
0.28
Jul 01, 2025
130.45
132.70
130.35
131.30
131.30
+0.34%
22,874
0.29
Jun 30, 2025
134.00
134.00
130.00
130.85
130.85
-0.34%
50,851
0.65
Jun 27, 2025
132.50
132.55
131.05
131.30
131.30
-0.11%
12,147
0.15
Jun 26, 2025
132.00
133.15
130.55
131.45
131.45
-0.04%
9,632
0.12
Jun 25, 2025
129.50
132.15
128.60
131.50
131.50
+2.94%
28,107
0.34
Jun 24, 2025
129.95
130.45
127.25
127.75
127.75
+0.91%
19,890
0.24
Jun 23, 2025
125.85
127.40
124.15
126.60
126.60
+0.56%
36,093
0.43
Jun 20, 2025
126.35
128.50
125.00
125.90
125.90
-1.49%
39,313
0.46
Jun 19, 2025
129.50
131.95
126.50
127.80
127.80
-1.88%
26,739
0.31
Jun 18, 2025
134.50
134.50
130.00
130.25
130.25
-2.14%
19,441
0.23
Jun 17, 2025
132.00
137.90
132.00
133.10
133.10
+0.08%
25,167
0.29
Jun 16, 2025
134.05
136.10
129.85
133.00
133.00
-0.82%
25,260
0.29
Jun 13, 2025
133.95
136.10
133.05
134.10
134.10
-1.58%
60,701
0.69
Jun 12, 2025
140.95
142.50
135.10
136.25
136.25
-2.50%
42,594
0.48
Jun 11, 2025
145.20
145.90
138.55
139.75
139.75
-2.07%
149,889
1.71
Rows: