NRB Industrial Bearings Ltd. (IN:NIBL)
:NIBL
Want to see IN:NIBL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
30.90
31.00
29.90
30.35
30.35
-0.85%
5,989
1.45
May 22, 2026
30.50
31.58
30.50
30.61
30.61
+0.07%
6,649
1.65
May 21, 2026
30.07
31.65
30.07
30.59
30.59
0.00%
2,427
0.61
May 20, 2026
31.40
31.40
30.57
30.59
30.59
-2.58%
1,803
0.45
May 19, 2026
32.24
33.39
31.30
31.40
31.40
-2.91%
3,362
0.85
May 18, 2026
33.53
34.40
32.34
32.34
32.34
-2.03%
4,913
1.25
May 15, 2026
32.00
36.12
31.14
33.01
33.01
+9.67%
17,527
4.66
May 14, 2026
30.23
31.46
30.10
30.10
30.10
-2.90%
410
0.11
May 13, 2026
30.30
31.58
30.00
31.00
31.00
+1.27%
1,277
0.34
May 12, 2026
30.99
31.59
30.35
30.61
30.61
-4.31%
909
0.24
May 11, 2026
32.05
33.00
31.85
31.99
31.99
-2.17%
2,085
0.44
May 08, 2026
31.00
34.86
31.00
32.70
32.70
+5.48%
4,045
0.84
May 07, 2026
30.44
32.00
30.44
31.00
31.00
+0.81%
157
0.03
May 06, 2026
31.24
31.97
30.52
30.75
30.75
+0.89%
1,194
0.24
May 05, 2026
30.11
31.49
30.11
30.48
30.48
-2.65%
1,558
0.32
May 04, 2026
32.00
32.28
30.51
31.31
31.31
-2.91%
514
0.10
May 01, 2026
32.25
32.25
30.50
32.25
32.25
0.00%
0
0.00
Apr 30, 2026
30.50
32.25
30.50
32.25
32.25
-1.07%
3,994
0.80
Apr 29, 2026
32.89
33.65
32.50
32.60
32.60
+4.12%
5,528
1.12
Apr 28, 2026
31.80
32.53
31.10
31.31
31.31
-1.70%
2,054
0.42
Apr 27, 2026
31.99
31.99
30.01
31.85
31.85
+5.92%
706
0.14
Apr 24, 2026
31.32
31.60
30.07
30.07
30.07
-5.80%
322
0.06
Apr 23, 2026
31.46
32.81
31.32
31.92
31.92
-0.56%
877
0.18
Apr 22, 2026
31.99
32.10
31.31
32.10
32.10
-0.68%
1,151
0.23
Apr 21, 2026
32.92
33.30
32.01
32.32
32.32
-1.82%
6,059
1.20
Apr 20, 2026
32.00
33.22
32.00
32.92
32.92
+7.20%
17,834
3.70
Apr 17, 2026
30.20
30.80
29.21
30.71
30.71
+1.69%
6,056
1.27
Apr 16, 2026
30.00
30.25
29.50
30.20
30.20
+3.42%
6,434
1.35
Apr 15, 2026
29.00
30.20
29.00
29.20
29.20
-0.17%
491
0.10
Apr 14, 2026
29.25
33.00
28.80
29.25
29.25
0.00%
0
0.00
Apr 13, 2026
33.00
33.00
28.80
29.25
29.25
+0.41%
163
0.03
Apr 10, 2026
29.13
29.50
28.90
29.13
29.13
-1.22%
564
0.12
Apr 09, 2026
27.10
29.75
27.10
29.49
29.49
+0.14%
215
0.04
Apr 08, 2026
27.99
29.70
27.99
29.45
29.45
+4.14%
1,218
0.22
Apr 07, 2026
28.85
28.85
28.05
28.28
28.28
+1.11%
78
0.01
Apr 06, 2026
28.50
28.50
27.12
27.97
27.97
+0.61%
423
0.05
Apr 03, 2026
27.80
27.80
27.06
27.80
27.80
0.00%
0
0.00
Apr 02, 2026
27.40
27.80
27.06
27.80
27.80
+0.58%
11,263
1.19
Apr 01, 2026
26.33
28.63
26.33
27.64
27.64
+7.59%
18,630
2.02
Mar 31, 2026
25.69
26.90
25.10
25.69
25.69
0.00%
0
0.00
Mar 30, 2026
27.85
27.85
25.03
25.69
25.69
-7.76%
22,683
2.13
Mar 27, 2026
31.18
31.18
26.99
27.85
27.85
+0.83%
8,507
0.78
Mar 26, 2026
27.62
29.70
27.60
27.62
27.62
0.00%
0
0.00
Mar 25, 2026
29.00
29.70
27.60
27.62
27.62
-0.75%
20,202
1.89
Mar 24, 2026
27.92
28.78
27.54
27.83
27.83
-2.32%
4,847
0.46
Mar 23, 2026
33.00
33.00
27.72
28.49
28.49
-0.21%
28,148
2.76
Mar 20, 2026
28.55
31.97
28.55
28.55
28.55
0.00%
0
0.00
Mar 19, 2026
29.83
29.83
28.51
28.55
28.55
-6.85%
1,426
0.14
Mar 18, 2026
30.48
30.65
30.44
30.65
30.65
+2.17%
104
0.01
Mar 17, 2026
29.69
30.41
29.45
30.00
30.00
+2.08%
3,866
0.38
Rows: