Education
About Us
Working with TipRanks
Follow Us
NRB Industrial Bearings Ltd. (IN:NIBL)
:NIBL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
31.68
36.50
30.67
30.67
30.67
-4.01%
1,003
0.10
Dec 11, 2025
29.60
32.00
29.45
31.95
31.95
+7.76%
8,503
0.87
Dec 10, 2025
29.15
29.65
28.20
29.65
29.65
+4.36%
1,099
0.11
Dec 09, 2025
26.96
28.49
26.96
28.41
28.41
+4.26%
815
0.08
Dec 08, 2025
27.65
28.06
27.03
27.25
27.25
-5.41%
6,857
0.65
Dec 05, 2025
28.81
28.81
28.81
28.81
28.81
+1.09%
66
<0.01
Dec 04, 2025
29.29
29.29
28.50
28.50
28.50
-2.70%
507
0.05
Dec 03, 2025
29.80
29.80
29.00
29.29
29.29
-1.25%
134
0.01
Dec 02, 2025
29.46
29.66
29.03
29.66
29.66
+0.68%
280
0.03
Dec 01, 2025
29.25
30.41
28.47
29.46
29.46
-0.30%
11,961
1.14
Nov 28, 2025
29.40
30.05
29.01
29.55
29.55
-1.34%
1,565
0.15
Nov 27, 2025
30.75
31.99
29.60
29.95
29.95
-3.88%
39,484
4.01
Nov 26, 2025
31.70
31.70
31.16
31.16
31.16
-2.87%
3,361
0.34
Nov 25, 2025
32.83
32.83
30.99
32.08
32.08
+0.16%
1,790
0.18
Nov 24, 2025
25.75
32.76
25.75
32.03
32.03
+11.56%
7,944
0.82
Nov 21, 2025
29.60
29.60
28.47
28.71
28.71
-4.20%
541
0.06
Nov 20, 2025
30.70
31.00
29.97
29.97
29.97
-6.34%
522
0.05
Nov 19, 2025
31.20
32.00
29.81
32.00
32.00
+2.56%
33,972
3.70
Nov 18, 2025
32.00
32.00
30.53
31.20
31.20
-2.19%
248
0.03
Nov 17, 2025
30.20
32.00
30.20
31.90
31.90
+4.52%
1,101
0.12
Nov 14, 2025
31.47
36.00
29.66
30.52
30.52
-2.90%
31,394
3.59
Nov 13, 2025
30.65
31.96
29.70
31.43
31.43
+3.56%
7,751
0.90
Nov 12, 2025
27.65
31.34
26.64
30.35
30.35
+10.56%
15,778
1.88
Nov 11, 2025
27.52
27.53
27.01
27.45
27.45
+0.37%
838
0.10
Nov 10, 2025
28.01
28.01
27.00
27.35
27.35
+0.07%
5,338
0.64
Nov 07, 2025
27.31
27.52
26.96
27.33
27.33
-0.73%
3,319
0.40
Nov 06, 2025
28.03
28.53
27.21
27.53
27.53
-8.14%
3,973
0.48
Nov 04, 2025
28.10
31.00
28.10
29.97
29.97
+1.42%
10,721
1.32
Nov 03, 2025
29.40
32.07
29.30
29.55
29.55
-0.40%
53,328
7.30
Oct 31, 2025
30.67
30.67
29.37
29.67
29.67
-2.40%
1,890
0.26
Oct 30, 2025
30.40
30.40
30.40
30.40
30.40
0.00%
590
0.08
Oct 29, 2025
30.19
30.78
30.00
30.40
30.40
-0.33%
2,531
0.33
Oct 28, 2025
30.98
31.57
30.50
30.50
30.50
-2.56%
2,234
0.29
Oct 27, 2025
32.02
32.13
31.30
31.30
31.30
-1.97%
1,352
0.18
Oct 24, 2025
31.90
32.89
31.80
31.93
31.93
-1.45%
2,049
0.27
Oct 23, 2025
33.17
33.91
31.01
32.40
32.40
-2.38%
5,872
0.77
Oct 21, 2025
29.81
34.00
29.81
33.19
33.19
+14.73%
25,643
3.55
Oct 20, 2025
29.33
29.33
28.89
28.93
28.93
-1.36%
346
0.05
Oct 17, 2025
28.01
29.50
28.01
29.33
29.33
+0.45%
10,195
1.43
Oct 16, 2025
30.00
30.00
28.72
29.20
29.20
-0.71%
278
0.04
Oct 15, 2025
28.14
29.41
28.14
29.41
29.41
+2.69%
1,208
0.17
Oct 14, 2025
29.21
29.21
28.60
28.64
28.64
-3.15%
1,666
0.23
Oct 13, 2025
34.98
34.98
29.55
29.57
29.57
-4.27%
10,158
1.44
Oct 10, 2025
30.90
31.00
30.18
30.89
30.89
+3.21%
571
0.08
Oct 09, 2025
29.50
31.51
29.50
29.93
29.93
+1.46%
20,376
3.02
Oct 08, 2025
28.09
29.50
27.66
29.50
29.50
+5.02%
2,025
0.30
Oct 07, 2025
27.46
28.09
27.46
28.09
28.09
+3.61%
1,999
0.30
Oct 06, 2025
29.00
29.00
27.11
27.11
27.11
-3.21%
318
0.05
Oct 03, 2025
27.74
28.15
27.25
28.01
28.01
+0.97%
211
0.03
Oct 01, 2025
29.25
29.25
27.20
27.74
27.74
-3.11%
631
0.09
Rows: