Education
About Us
Working with TipRanks
Follow Us
NRB Industrial Bearings Ltd. (IN:NIBL)
:NIBL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
30.35
30.97
29.60
29.66
29.66
+0.24%
397
0.03
Jan 30, 2026
30.00
30.00
29.49
29.59
29.59
+1.13%
60
<0.01
Jan 29, 2026
29.75
30.84
29.20
29.26
29.26
-3.50%
1,627
0.14
Jan 28, 2026
31.00
31.50
30.21
30.32
30.32
-0.88%
3,384
0.29
Jan 27, 2026
30.35
31.45
30.35
30.59
30.59
-1.73%
1,784
0.15
Jan 26, 2026
31.13
31.44
28.05
31.13
31.13
0.00%
0
0.00
Jan 23, 2026
28.05
31.44
28.05
31.13
31.13
+5.67%
6,699
0.57
Jan 22, 2026
29.00
31.10
29.00
29.46
29.46
+2.01%
4,781
0.40
Jan 21, 2026
28.01
28.88
27.65
28.88
28.88
-2.83%
3,857
0.32
Jan 20, 2026
31.79
33.00
29.30
29.72
29.72
-3.79%
3,642
0.30
Jan 19, 2026
32.14
32.14
30.50
30.89
30.89
-3.62%
6,519
0.53
Jan 16, 2026
33.00
33.13
32.05
32.05
32.05
-0.43%
1,802
0.15
Jan 15, 2026
32.19
32.95
32.18
32.19
32.19
0.00%
0
0.00
Jan 14, 2026
32.95
32.95
32.18
32.19
32.19
-0.89%
5,336
0.44
Jan 13, 2026
33.93
33.93
32.01
32.48
32.48
-0.73%
1,465
0.12
Jan 12, 2026
31.36
33.60
31.36
32.72
32.72
+1.02%
16,017
1.33
Jan 09, 2026
35.66
35.79
31.31
32.39
32.39
-1.28%
23,041
1.92
Jan 08, 2026
36.98
36.98
32.15
32.81
32.81
-13.93%
25,410
2.19
Jan 07, 2026
31.87
38.12
31.70
38.12
38.12
+19.99%
210,684
25.40
Jan 06, 2026
31.08
34.20
31.08
31.77
31.77
-6.59%
17,118
2.13
Jan 05, 2026
35.81
36.50
33.80
34.01
34.01
-6.92%
6,833
0.86
Jan 02, 2026
37.94
37.94
36.33
36.54
36.54
+0.30%
4,617
0.59
Jan 01, 2026
36.59
37.07
35.12
36.43
36.43
-2.07%
13,210
1.68
Dec 31, 2025
37.84
40.29
36.01
37.20
37.20
+6.77%
99,776
15.86
Dec 30, 2025
26.00
34.84
26.00
34.84
34.84
+19.97%
29,066
4.98
Dec 29, 2025
28.80
30.35
28.80
29.04
29.04
+1.15%
3,164
0.54
Dec 26, 2025
29.43
29.75
28.71
28.71
28.71
-0.10%
86
0.01
Dec 24, 2025
29.53
29.71
28.70
28.74
28.74
-0.24%
461
0.07
Dec 23, 2025
30.00
30.00
28.81
28.81
28.81
+0.07%
147
0.02
Dec 22, 2025
27.00
29.60
27.00
28.79
28.79
+0.95%
556
0.07
Dec 19, 2025
28.21
29.00
28.14
28.52
28.52
-0.07%
461
0.06
Dec 18, 2025
29.67
29.94
28.54
28.54
28.54
-0.59%
855
0.11
Dec 17, 2025
29.33
29.33
28.71
28.71
28.71
-0.76%
83
0.01
Dec 16, 2025
29.05
29.87
28.90
28.93
28.93
-2.59%
644
0.07
Dec 15, 2025
30.50
30.50
29.58
29.70
29.70
-3.16%
315
0.03
Dec 12, 2025
31.68
36.50
30.67
30.67
30.67
-4.01%
1,003
0.10
Dec 11, 2025
29.60
32.00
29.45
31.95
31.95
+7.76%
8,503
0.87
Dec 10, 2025
29.15
29.65
28.20
29.65
29.65
+4.36%
1,099
0.11
Dec 09, 2025
26.96
28.49
26.96
28.41
28.41
+4.26%
815
0.08
Dec 08, 2025
27.65
28.06
27.03
27.25
27.25
-5.41%
6,857
0.65
Dec 05, 2025
28.81
28.81
28.81
28.81
28.81
+1.09%
66
<0.01
Dec 04, 2025
29.29
29.29
28.50
28.50
28.50
-2.70%
507
0.05
Dec 03, 2025
29.80
29.80
29.00
29.29
29.29
-1.25%
134
0.01
Dec 02, 2025
29.46
29.66
29.03
29.66
29.66
+0.68%
280
0.03
Dec 01, 2025
29.25
30.41
28.47
29.46
29.46
-0.30%
11,961
1.14
Nov 28, 2025
29.40
30.05
29.01
29.55
29.55
-1.34%
1,565
0.15
Nov 27, 2025
30.75
31.99
29.60
29.95
29.95
-3.88%
39,484
4.01
Nov 26, 2025
31.70
31.70
31.16
31.16
31.16
-2.87%
3,361
0.34
Nov 25, 2025
32.83
32.83
30.99
32.08
32.08
+0.16%
1,790
0.18
Nov 24, 2025
25.75
32.76
25.75
32.03
32.03
+11.56%
7,944
0.82
Rows: