Education
About Us
Working with TipRanks
Follow Us
NRB Industrial Bearings Ltd. (IN:NIBL)
:NIBL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
31.36
33.60
31.36
32.72
32.72
+1.02%
16,017
1.33
Jan 09, 2026
35.66
35.79
31.31
32.39
32.39
-1.28%
23,041
1.92
Jan 08, 2026
36.98
36.98
32.15
32.81
32.81
-13.93%
25,410
2.19
Jan 07, 2026
31.87
38.12
31.70
38.12
38.12
+19.99%
210,684
25.40
Jan 06, 2026
31.08
34.20
31.08
31.77
31.77
-6.59%
17,118
2.13
Jan 05, 2026
35.81
36.50
33.80
34.01
34.01
-6.92%
6,833
0.86
Jan 02, 2026
37.94
37.94
36.33
36.54
36.54
+0.30%
4,617
0.59
Jan 01, 2026
36.59
37.07
35.12
36.43
36.43
-2.07%
13,210
1.68
Dec 31, 2025
37.84
40.29
36.01
37.20
37.20
+6.77%
99,776
15.86
Dec 30, 2025
26.00
34.84
26.00
34.84
34.84
+19.97%
29,066
4.98
Dec 29, 2025
28.80
30.35
28.80
29.04
29.04
+1.15%
3,164
0.54
Dec 26, 2025
29.43
29.75
28.71
28.71
28.71
-0.10%
86
0.01
Dec 24, 2025
29.53
29.71
28.70
28.74
28.74
-0.24%
461
0.07
Dec 23, 2025
30.00
30.00
28.81
28.81
28.81
+0.07%
147
0.02
Dec 22, 2025
27.00
29.60
27.00
28.79
28.79
+0.95%
556
0.07
Dec 19, 2025
28.21
29.00
28.14
28.52
28.52
-0.07%
461
0.06
Dec 18, 2025
29.67
29.94
28.54
28.54
28.54
-0.59%
855
0.11
Dec 17, 2025
29.33
29.33
28.71
28.71
28.71
-0.76%
83
0.01
Dec 16, 2025
29.05
29.87
28.90
28.93
28.93
-2.59%
644
0.07
Dec 15, 2025
30.50
30.50
29.58
29.70
29.70
-3.16%
315
0.03
Dec 12, 2025
31.68
36.50
30.67
30.67
30.67
-4.01%
1,003
0.10
Dec 11, 2025
29.60
32.00
29.45
31.95
31.95
+7.76%
8,503
0.87
Dec 10, 2025
29.15
29.65
28.20
29.65
29.65
+4.36%
1,099
0.11
Dec 09, 2025
26.96
28.49
26.96
28.41
28.41
+4.26%
815
0.08
Dec 08, 2025
27.65
28.06
27.03
27.25
27.25
-5.41%
6,857
0.65
Dec 05, 2025
28.81
28.81
28.81
28.81
28.81
+1.09%
66
<0.01
Dec 04, 2025
29.29
29.29
28.50
28.50
28.50
-2.70%
507
0.05
Dec 03, 2025
29.80
29.80
29.00
29.29
29.29
-1.25%
134
0.01
Dec 02, 2025
29.46
29.66
29.03
29.66
29.66
+0.68%
280
0.03
Dec 01, 2025
29.25
30.41
28.47
29.46
29.46
-0.30%
11,961
1.14
Nov 28, 2025
29.40
30.05
29.01
29.55
29.55
-1.34%
1,565
0.15
Nov 27, 2025
30.75
31.99
29.60
29.95
29.95
-3.88%
39,484
4.01
Nov 26, 2025
31.70
31.70
31.16
31.16
31.16
-2.87%
3,361
0.34
Nov 25, 2025
32.83
32.83
30.99
32.08
32.08
+0.16%
1,790
0.18
Nov 24, 2025
25.75
32.76
25.75
32.03
32.03
+11.56%
7,944
0.82
Nov 21, 2025
29.60
29.60
28.47
28.71
28.71
-4.20%
541
0.06
Nov 20, 2025
30.70
31.00
29.97
29.97
29.97
-6.34%
522
0.05
Nov 19, 2025
31.20
32.00
29.81
32.00
32.00
+2.56%
33,972
3.70
Nov 18, 2025
32.00
32.00
30.53
31.20
31.20
-2.19%
248
0.03
Nov 17, 2025
30.20
32.00
30.20
31.90
31.90
+4.52%
1,101
0.12
Nov 14, 2025
31.47
36.00
29.66
30.52
30.52
-2.90%
31,394
3.59
Nov 13, 2025
30.65
31.96
29.70
31.43
31.43
+3.56%
7,751
0.90
Nov 12, 2025
27.65
31.34
26.64
30.35
30.35
+10.56%
15,778
1.88
Nov 11, 2025
27.52
27.53
27.01
27.45
27.45
+0.37%
838
0.10
Nov 10, 2025
28.01
28.01
27.00
27.35
27.35
+0.07%
5,338
0.64
Nov 07, 2025
27.31
27.52
26.96
27.33
27.33
-0.73%
3,319
0.40
Nov 06, 2025
28.03
28.53
27.21
27.53
27.53
-8.14%
3,973
0.48
Nov 04, 2025
28.10
31.00
28.10
29.97
29.97
+1.42%
10,721
1.32
Nov 03, 2025
29.40
32.07
29.30
29.55
29.55
-0.40%
53,328
7.30
Oct 31, 2025
30.67
30.67
29.37
29.67
29.67
-2.40%
1,890
0.26
Rows: