NRB Industrial Bearings Ltd. (IN:NIBL)
:NIBL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
27.40
27.80
27.06
27.80
27.80
+0.58%
11,263
1.19
Apr 01, 2026
26.33
28.63
26.33
27.64
27.64
+7.59%
18,630
2.02
Mar 31, 2026
25.69
26.90
25.10
25.69
25.69
0.00%
0
0.00
Mar 30, 2026
27.85
27.85
25.03
25.69
25.69
-7.76%
22,683
2.13
Mar 27, 2026
31.18
31.18
26.99
27.85
27.85
+0.83%
8,507
0.78
Mar 26, 2026
27.62
29.70
27.60
27.62
27.62
0.00%
0
0.00
Mar 25, 2026
29.00
29.70
27.60
27.62
27.62
-0.75%
20,202
1.89
Mar 24, 2026
27.92
28.78
27.54
27.83
27.83
-2.32%
4,847
0.46
Mar 23, 2026
33.00
33.00
27.72
28.49
28.49
-0.21%
28,148
2.76
Mar 20, 2026
28.55
31.97
28.55
28.55
28.55
0.00%
0
0.00
Mar 19, 2026
29.83
29.83
28.51
28.55
28.55
-6.85%
1,426
0.14
Mar 18, 2026
30.48
30.65
30.44
30.65
30.65
+2.17%
104
0.01
Mar 17, 2026
29.69
30.41
29.45
30.00
30.00
+2.08%
3,866
0.38
Mar 16, 2026
29.82
30.10
29.38
29.39
29.39
-2.65%
246
0.02
Mar 13, 2026
30.25
31.78
29.90
30.19
30.19
-2.80%
2,316
0.23
Mar 12, 2026
32.39
32.70
30.14
31.06
31.06
-3.09%
2,685
0.27
Mar 11, 2026
32.01
32.05
32.01
32.05
32.05
+0.38%
672
0.07
Mar 10, 2026
32.10
32.87
31.93
31.93
31.93
-1.57%
5,151
0.51
Mar 09, 2026
32.48
32.92
31.89
32.44
32.44
+0.37%
8,998
0.90
Mar 06, 2026
31.51
33.00
30.58
32.32
32.32
+3.06%
4,365
0.43
Mar 05, 2026
25.00
31.36
25.00
31.36
31.36
+2.82%
511
0.05
Mar 04, 2026
30.70
31.46
30.50
30.50
30.50
-3.66%
508
0.05
Mar 03, 2026
31.66
32.40
31.00
31.66
31.66
0.00%
0
0.00
Mar 02, 2026
31.00
32.40
31.00
31.66
31.66
+0.48%
9,504
0.96
Feb 27, 2026
31.35
32.90
30.93
31.51
31.51
+0.51%
1,183
0.12
Feb 26, 2026
31.35
31.40
31.35
31.35
31.35
+1.06%
437
0.04
Feb 25, 2026
34.50
34.50
30.82
31.02
31.02
-0.83%
643
0.06
Feb 24, 2026
30.80
31.29
30.76
31.28
31.28
+1.69%
210
0.02
Feb 23, 2026
31.86
32.58
30.76
30.76
30.76
-1.06%
952
0.09
Feb 20, 2026
31.50
38.40
31.07
31.09
31.09
-2.87%
411
0.04
Feb 19, 2026
32.61
33.06
32.01
32.01
32.01
-2.47%
2,919
0.27
Feb 18, 2026
31.31
33.00
30.91
32.82
32.82
+6.80%
2,543
0.24
Feb 17, 2026
31.90
31.90
30.72
30.73
30.73
-0.49%
6,554
0.58
Feb 16, 2026
30.29
31.50
30.29
31.20
31.20
+1.04%
428
0.04
Feb 13, 2026
31.40
31.40
30.50
30.88
30.88
-2.95%
2,653
0.24
Feb 12, 2026
32.00
32.55
31.70
31.82
31.82
+0.38%
2,111
0.18
Feb 11, 2026
39.40
39.40
31.70
31.70
31.70
-6.60%
62,626
5.79
Feb 10, 2026
31.40
34.35
29.92
33.94
33.94
+13.13%
6,561
0.60
Feb 09, 2026
29.80
30.50
29.63
30.00
30.00
+2.56%
2,516
0.23
Feb 06, 2026
31.00
31.00
28.50
29.25
29.25
-4.66%
6,809
0.62
Feb 05, 2026
28.60
31.30
28.60
30.68
30.68
-0.87%
2,595
0.24
Feb 04, 2026
35.58
35.58
30.70
30.95
30.95
-0.61%
733
0.07
Feb 03, 2026
30.70
31.30
30.31
31.14
31.14
+4.99%
7,629
0.69
Feb 02, 2026
30.35
30.97
29.60
29.66
29.66
+0.24%
397
0.03
Jan 30, 2026
30.00
30.00
29.49
29.59
29.59
+1.13%
60
<0.01
Jan 29, 2026
29.75
30.84
29.20
29.26
29.26
-3.50%
1,627
0.14
Jan 28, 2026
31.00
31.50
30.21
30.32
30.32
-0.88%
3,384
0.29
Jan 27, 2026
30.35
31.45
30.35
30.59
30.59
-1.73%
1,784
0.15
Jan 26, 2026
31.13
31.44
28.05
31.13
31.13
0.00%
0
0.00
Jan 23, 2026
28.05
31.44
28.05
31.13
31.13
+5.67%
6,699
0.57
Rows: