Nibe Ltd. (IN:NIBE)
:NIBE
Want to see IN:NIBE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,209.85
1,410.50
1,190.20
1,293.65
1,293.65
+10.06%
98,132
17.34
May 20, 2026
1,129.30
1,195.75
1,104.45
1,175.45
1,175.45
+6.09%
20,450
3.82
May 19, 2026
1,076.60
1,123.95
1,072.60
1,108.00
1,108.00
+4.41%
6,162
1.15
May 18, 2026
1,010.00
1,071.35
1,003.00
1,061.20
1,061.20
+5.47%
5,285
0.98
May 15, 2026
1,027.95
1,050.10
997.55
1,006.15
1,006.15
+1.04%
5,876
1.10
May 14, 2026
1,030.10
1,030.10
993.00
995.75
995.75
-1.40%
2,636
0.49
May 13, 2026
982.00
1,017.00
981.00
1,009.85
1,009.85
+2.81%
4,378
0.78
May 12, 2026
1,023.85
1,023.85
976.55
982.25
982.25
-3.93%
4,439
0.80
May 11, 2026
1,080.00
1,080.00
1,017.50
1,022.45
1,022.45
-3.09%
4,232
0.76
May 08, 2026
1,064.70
1,067.95
1,040.00
1,055.10
1,055.10
-0.31%
3,684
0.66
May 07, 2026
1,057.50
1,083.00
1,053.60
1,058.35
1,058.35
+1.60%
3,513
0.63
May 06, 2026
1,038.75
1,070.80
1,025.00
1,041.70
1,041.70
+1.31%
7,027
1.29
May 05, 2026
1,050.00
1,058.85
1,014.70
1,028.20
1,028.20
-1.48%
7,735
1.44
May 04, 2026
1,091.35
1,091.35
1,035.00
1,043.60
1,043.60
-2.64%
3,308
0.62
May 01, 2026
1,071.95
1,087.25
1,053.00
1,071.95
1,071.95
0.00%
0
0.00
Apr 30, 2026
1,074.95
1,087.25
1,053.00
1,071.95
1,071.95
-1.42%
3,904
0.72
Apr 29, 2026
1,118.20
1,161.00
1,083.95
1,087.35
1,087.35
-1.55%
8,654
1.62
Apr 28, 2026
1,112.55
1,140.00
1,094.55
1,104.50
1,104.50
-0.72%
8,057
1.53
Apr 27, 2026
1,028.60
1,139.50
1,028.60
1,112.55
1,112.55
+6.58%
9,794
1.90
Apr 24, 2026
1,070.00
1,070.00
1,039.00
1,043.90
1,043.90
-0.93%
3,414
0.66
Apr 23, 2026
1,081.00
1,090.15
1,042.25
1,053.75
1,053.75
-2.51%
5,727
1.13
Apr 22, 2026
1,062.40
1,092.40
1,055.25
1,080.90
1,080.90
+1.74%
7,407
1.47
Apr 21, 2026
1,063.05
1,080.00
1,057.20
1,062.40
1,062.40
+0.12%
2,172
0.43
Apr 20, 2026
1,069.95
1,092.85
1,050.90
1,061.15
1,061.15
+0.72%
3,750
0.75
Apr 17, 2026
1,040.00
1,067.15
1,040.00
1,053.55
1,053.55
+0.51%
3,343
0.67
Apr 16, 2026
1,078.00
1,078.00
1,025.00
1,048.25
1,048.25
+1.37%
6,953
1.41
Apr 15, 2026
1,020.05
1,048.00
1,020.05
1,034.10
1,034.10
+3.02%
8,643
1.78
Apr 14, 2026
1,003.80
1,124.20
927.00
1,003.80
1,003.80
0.00%
0
0.00
Apr 13, 2026
950.00
1,124.20
927.00
1,003.80
1,003.80
+3.57%
18,173
3.95
Apr 10, 2026
943.00
979.90
943.00
969.20
969.20
+3.08%
4,141
0.90
Apr 09, 2026
960.00
983.50
936.65
940.25
940.25
-1.85%
7,208
1.58
Apr 08, 2026
935.05
983.15
935.05
957.95
957.95
+4.04%
5,856
1.29
Apr 07, 2026
928.00
945.00
912.00
920.75
920.75
-0.85%
2,186
0.48
Apr 06, 2026
931.20
935.00
890.00
928.65
928.65
+1.20%
2,183
0.48
Apr 03, 2026
917.60
925.00
851.50
917.60
917.60
0.00%
0
0.00
Apr 02, 2026
886.00
925.00
851.50
917.60
917.60
+2.61%
2,743
0.52
Apr 01, 2026
860.00
922.55
853.05
894.30
894.30
+9.43%
7,525
1.42
Mar 31, 2026
817.20
862.65
810.00
817.20
817.20
0.00%
0
0.00
Mar 30, 2026
860.00
862.65
810.00
817.20
817.20
-6.12%
9,146
1.76
Mar 27, 2026
909.65
909.65
866.00
870.50
870.50
-4.71%
9,161
1.81
Mar 26, 2026
913.55
939.70
910.00
913.55
913.55
0.00%
0
0.00
Mar 25, 2026
927.35
939.70
910.00
913.55
913.55
+0.48%
3,512
0.69
Mar 24, 2026
910.90
945.00
905.10
909.15
909.15
+1.65%
6,511
1.30
Mar 23, 2026
957.30
957.30
888.10
894.40
894.40
-6.60%
10,073
2.05
Mar 20, 2026
981.05
993.35
951.25
957.65
957.65
-1.93%
6,652
1.37
Mar 19, 2026
990.00
997.90
972.65
976.50
976.50
-2.01%
6,510
1.35
Mar 18, 2026
1,010.40
1,019.65
992.00
996.55
996.55
+0.37%
2,839
0.59
Mar 17, 2026
1,018.95
1,018.95
990.00
992.85
992.85
-0.70%
4,410
0.92
Mar 16, 2026
1,000.70
1,026.00
984.95
999.80
999.80
-1.04%
3,623
0.74
Mar 13, 2026
1,073.00
1,073.05
1,000.70
1,010.35
1,010.35
-5.89%
3,305
0.66
Rows: