tiprankstipranks
National Highways Infra Trust Units (IN:NHIT)
:NHIT
India Market
NHIT
National Highways Infra Trust Units
RESEARCH TOOLSreports
Want to see IN:NHIT full AI Analyst Report?

National Highways Infra Trust Units (NHIT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
0
0.00
Apr 29, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
0
0.00
Apr 28, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
0
0.00
Apr 27, 2026
160.00
160.00
160.00
160.00
160.00
0.00%
0
0.00
Apr 24, 2026
160.00
160.00
160.00
160.00
160.00
+5.96%
525,000
165.38
Apr 23, 2026
151.00
151.00
151.00
151.00
151.00
0.00%
0
0.00
Apr 22, 2026
151.00
151.00
151.00
151.00
151.00
0.00%
0
0.00
Apr 21, 2026
151.00
151.00
151.00
151.00
151.00
0.00%
0
0.00
Apr 20, 2026
151.00
151.00
151.00
151.00
151.00
0.00%
0
0.00
Apr 17, 2026
151.00
151.00
151.00
151.00
151.00
0.00%
0
0.00
Apr 16, 2026
151.00
151.00
151.00
151.00
151.00
0.00%
0
0.00
Apr 15, 2026
151.00
151.00
151.00
151.00
151.00
0.00%
0
0.00
Apr 14, 2026
151.00
151.00
151.00
151.00
151.00
0.00%
0
0.00
Apr 13, 2026
151.00
151.00
151.00
151.00
151.00
0.00%
0
0.00
Apr 10, 2026
151.00
151.00
151.00
151.00
151.00
0.00%
0
0.00
Apr 09, 2026
151.00
151.00
151.00
151.00
151.00
0.00%
0
0.00
Apr 08, 2026
151.00
151.00
151.00
151.00
151.00
0.00%
0
0.00
Apr 07, 2026
151.00
151.00
151.00
151.00
151.00
0.00%
0
0.00
Apr 06, 2026
151.00
151.00
151.00
151.00
151.00
0.00%
0
0.00
Apr 03, 2026
151.00
151.00
151.00
151.00
151.00
0.00%
0
0.00
Apr 02, 2026
151.00
151.00
151.00
151.00
151.00
0.00%
0
0.00
Apr 01, 2026
151.00
151.00
151.00
151.00
151.00
0.00%
0
0.00
Mar 31, 2026
151.00
151.00
151.00
151.00
151.00
0.00%
0
0.00
Mar 30, 2026
151.00
151.00
151.00
151.00
151.00
0.00%
0
0.00
Mar 27, 2026
151.00
154.00
151.00
151.00
151.00
0.00%
0
0.00
Mar 26, 2026
151.00
153.50
151.00
151.00
151.00
0.00%
0
0.00
Mar 25, 2026
151.00
153.50
151.00
151.00
151.00
0.00%
0
0.00
Mar 24, 2026
151.00
153.50
151.00
151.00
151.00
0.00%
0
0.00
Mar 23, 2026
151.00
153.50
151.00
151.00
151.00
0.00%
0
0.00
Mar 20, 2026
151.00
153.50
151.00
151.00
151.00
+0.77%
0
0.00
Mar 19, 2026
151.00
153.50
151.00
151.00
149.84
0.00%
0
0.00
Mar 18, 2026
151.00
153.50
151.00
151.00
149.84
0.00%
0
0.00
Mar 17, 2026
151.00
153.50
151.00
151.00
149.84
0.00%
0
0.00
Mar 16, 2026
151.00
153.50
151.00
151.00
149.84
0.00%
0
0.00
Mar 13, 2026
151.00
153.50
151.00
151.00
149.84
0.00%
0
0.00
Mar 12, 2026
151.00
153.50
151.00
151.00
149.84
0.00%
0
0.00
Mar 11, 2026
151.00
153.50
151.00
151.00
149.84
0.00%
0
0.00
Mar 10, 2026
151.00
153.50
151.00
151.00
149.84
0.00%
0
0.00
Mar 09, 2026
151.00
152.00
151.00
151.00
149.84
0.00%
0
0.00
Mar 06, 2026
151.00
152.00
151.00
151.00
149.84
0.00%
0
0.00
Mar 05, 2026
151.00
152.00
151.00
151.00
149.84
0.00%
0
0.00
Mar 04, 2026
151.00
152.00
151.00
151.00
149.84
0.00%
0
0.00
Mar 03, 2026
151.00
152.00
151.00
151.00
149.84
0.00%
0
0.00
Mar 02, 2026
151.00
152.00
151.00
151.00
149.84
0.00%
0
0.00
Feb 27, 2026
151.00
152.00
151.00
151.00
149.84
0.00%
0
0.00
Feb 26, 2026
151.00
152.01
151.00
151.00
149.84
0.00%
0
0.00
Feb 25, 2026
151.00
152.00
151.00
151.00
149.84
0.00%
0
0.00
Feb 24, 2026
151.00
152.00
151.00
151.00
149.84
0.00%
0
0.00
Feb 23, 2026
151.00
152.00
151.00
151.00
149.84
0.00%
0
0.00
Feb 20, 2026
151.00
152.00
151.00
151.00
149.84
0.00%
0
0.00
Rows:
50