Education
About Us
Working with TipRanks
Follow Us
National Highways Infra Trust Units (IN:NHIT)
:NHIT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
148.15
151.25
148.15
148.15
148.15
0.00%
0
0.00
Dec 22, 2025
148.15
151.25
148.15
148.15
148.15
0.00%
0
0.00
Dec 19, 2025
148.15
149.00
146.00
148.15
148.15
0.00%
0
0.00
Dec 18, 2025
148.15
149.00
146.00
148.15
148.15
0.00%
0
0.00
Dec 17, 2025
148.15
150.00
146.00
148.15
148.15
0.00%
0
0.00
Dec 16, 2025
148.15
148.15
148.15
148.15
148.15
0.00%
8,825,000
19.36
Dec 15, 2025
148.15
148.15
148.15
148.15
148.15
+0.44%
9,600,000
31.62
Dec 12, 2025
147.50
152.00
147.50
147.50
147.50
0.00%
0
0.00
Dec 11, 2025
147.50
152.00
147.50
147.50
147.50
0.00%
0
0.00
Dec 10, 2025
147.50
150.00
147.50
147.50
147.50
0.00%
0
0.00
Dec 09, 2025
147.50
150.00
147.50
147.50
147.50
0.00%
0
0.00
Dec 08, 2025
147.50
150.00
147.50
147.50
147.50
0.00%
0
0.00
Dec 05, 2025
147.50
147.50
145.50
147.50
147.50
0.00%
0
0.00
Dec 04, 2025
147.50
147.50
145.50
147.50
147.50
0.00%
0
0.00
Dec 03, 2025
147.50
147.50
145.50
147.50
147.50
0.00%
0
0.00
Dec 02, 2025
147.50
147.50
147.50
147.50
147.50
+0.68%
8,400,000
49.23
Dec 01, 2025
146.50
146.50
146.50
146.50
146.50
+3.17%
9,000,000
324.00
Nov 28, 2025
142.00
144.50
142.00
142.00
142.00
0.00%
0
0.00
Nov 27, 2025
142.00
144.50
142.00
142.00
142.00
0.00%
0
0.00
Nov 26, 2025
142.00
144.50
142.00
142.00
142.00
0.00%
0
0.00
Nov 25, 2025
142.00
144.50
142.00
142.00
142.00
0.00%
0
0.00
Nov 24, 2025
142.00
144.50
142.00
142.00
142.00
0.00%
0
0.00
Nov 21, 2025
142.00
144.90
142.00
142.00
142.00
0.00%
0
0.00
Nov 20, 2025
142.00
144.00
142.00
142.00
142.00
0.00%
0
0.00
Nov 19, 2025
142.00
144.00
142.00
142.00
142.00
0.00%
0
0.00
Nov 18, 2025
142.00
144.00
142.00
142.00
142.00
+1.77%
0
0.00
Nov 17, 2025
142.00
144.00
142.00
142.00
139.53
+1.77%
0
0.00
Nov 14, 2025
142.00
144.00
142.00
142.00
139.53
+1.77%
0
0.00
Nov 13, 2025
142.00
142.00
142.00
142.00
139.53
+1.77%
0
0.00
Nov 12, 2025
142.00
144.00
142.00
142.00
139.53
+1.77%
0
0.00
Nov 11, 2025
142.00
142.00
141.00
142.00
139.53
+1.77%
0
0.00
Nov 10, 2025
142.00
142.00
141.00
142.00
139.53
+1.77%
0
0.00
Nov 07, 2025
142.00
142.00
141.00
142.00
139.53
+1.77%
0
0.00
Nov 06, 2025
142.00
142.00
141.00
142.00
139.53
+1.77%
0
0.00
Nov 04, 2025
142.00
142.00
141.10
142.00
139.53
+1.77%
0
0.00
Nov 03, 2025
142.00
142.00
141.10
142.00
139.53
+1.77%
0
0.00
Oct 31, 2025
142.00
142.00
142.00
142.00
139.53
+2.42%
1,725,000
869.40
Oct 30, 2025
141.10
142.00
141.10
141.10
138.64
+1.84%
0
0.00
Oct 29, 2025
141.00
142.00
141.00
141.00
138.55
+1.05%
0
0.00
Oct 28, 2025
142.00
142.00
142.00
142.00
139.53
+1.77%
0
0.00
Oct 27, 2025
142.00
142.00
142.00
142.00
139.53
+3.23%
0
0.00
Oct 24, 2025
140.00
142.00
130.00
140.00
137.56
+1.77%
0
0.00
Oct 23, 2025
140.00
142.00
140.00
140.00
137.56
+1.77%
0
0.00
Oct 21, 2025
140.00
143.00
140.00
140.00
137.56
+1.77%
0
0.00
Oct 20, 2025
140.00
142.00
140.00
140.00
137.56
+1.77%
0
0.00
Oct 17, 2025
140.00
142.50
140.00
140.00
137.56
+1.77%
0
0.00
Oct 16, 2025
140.00
141.95
140.00
140.00
137.56
+1.77%
0
0.00
Oct 15, 2025
140.00
141.90
140.00
140.00
137.56
+1.77%
0
0.00
Oct 14, 2025
140.00
141.95
140.00
140.00
137.56
+1.77%
0
0.00
Oct 13, 2025
140.00
141.90
140.00
140.00
137.56
+1.77%
0
0.00
Rows: