Education
About Us
Working with TipRanks
Follow Us
National Highways Infra Trust Units (IN:NHIT)
:NHIT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
148.00
148.00
148.00
148.00
148.00
+1.89%
0
0.00
Jan 29, 2026
148.00
148.00
148.00
148.00
145.26
0.00%
0
0.00
Jan 28, 2026
148.00
148.00
145.00
148.00
145.26
0.00%
0
0.00
Jan 27, 2026
148.00
148.00
145.00
148.00
145.26
0.00%
0
0.00
Jan 26, 2026
148.00
148.00
145.00
148.00
145.26
0.00%
0
0.00
Jan 23, 2026
148.00
148.00
145.00
148.00
145.26
0.00%
0
0.00
Jan 22, 2026
148.00
148.00
145.00
148.00
145.26
0.00%
0
0.00
Jan 21, 2026
148.00
148.00
145.00
148.00
145.26
0.00%
0
0.00
Jan 20, 2026
148.00
148.00
145.00
148.00
145.26
0.00%
0
0.00
Jan 19, 2026
148.00
148.00
145.00
148.00
145.26
0.00%
0
0.00
Jan 16, 2026
148.00
148.00
145.00
148.00
145.26
0.00%
0
0.00
Jan 15, 2026
148.00
148.00
145.00
148.00
145.26
0.00%
0
0.00
Jan 14, 2026
148.00
148.00
145.00
148.00
145.26
0.00%
0
0.00
Jan 13, 2026
148.00
148.00
145.00
148.00
145.26
0.00%
0
0.00
Jan 12, 2026
148.00
148.00
145.00
148.00
145.26
0.00%
0
0.00
Jan 09, 2026
148.00
151.00
148.00
148.00
145.26
0.00%
0
0.00
Jan 08, 2026
148.00
151.00
148.00
148.00
145.26
0.00%
0
0.00
Jan 07, 2026
148.00
151.00
148.00
148.00
145.26
0.00%
0
0.00
Jan 06, 2026
148.00
148.00
148.00
148.00
145.26
0.00%
0
0.00
Jan 05, 2026
148.00
148.00
148.00
148.00
145.26
0.00%
0
0.00
Jan 02, 2026
148.00
148.00
148.00
148.00
145.26
0.00%
0
0.00
Jan 01, 2026
148.00
148.00
148.00
148.00
145.26
0.00%
0
0.00
Dec 31, 2025
148.00
148.00
148.00
148.00
145.26
-0.10%
100,000
0.17
Dec 30, 2025
148.15
154.00
148.15
148.15
145.40
0.00%
0
0.00
Dec 29, 2025
148.15
154.00
148.15
148.15
145.40
0.00%
0
0.00
Dec 26, 2025
148.15
150.00
148.15
148.15
145.40
0.00%
0
0.00
Dec 25, 2025
148.15
151.00
148.15
148.15
145.40
0.00%
0
0.00
Dec 24, 2025
148.15
151.00
148.15
148.15
145.40
0.00%
0
0.00
Dec 23, 2025
148.15
151.25
148.15
148.15
145.40
0.00%
0
0.00
Dec 22, 2025
148.15
151.25
148.15
148.15
145.40
0.00%
0
0.00
Dec 19, 2025
148.15
149.00
146.00
148.15
145.40
0.00%
0
0.00
Dec 18, 2025
148.15
149.00
146.00
148.15
145.40
0.00%
0
0.00
Dec 17, 2025
148.15
150.00
146.00
148.15
145.40
0.00%
0
0.00
Dec 16, 2025
148.15
148.15
148.15
148.15
145.40
0.00%
8,825,000
19.36
Dec 15, 2025
148.15
148.15
148.15
148.15
145.40
+0.44%
9,600,000
31.62
Dec 12, 2025
147.50
152.00
147.50
147.50
144.77
0.00%
0
0.00
Dec 11, 2025
147.50
152.00
147.50
147.50
144.77
0.00%
0
0.00
Dec 10, 2025
147.50
150.00
147.50
147.50
144.77
0.00%
0
0.00
Dec 09, 2025
147.50
150.00
147.50
147.50
144.77
0.00%
0
0.00
Dec 08, 2025
147.50
150.00
147.50
147.50
144.77
0.00%
0
0.00
Dec 05, 2025
147.50
147.50
145.50
147.50
144.77
0.00%
0
0.00
Dec 04, 2025
147.50
147.50
145.50
147.50
144.77
0.00%
0
0.00
Dec 03, 2025
147.50
147.50
145.50
147.50
144.77
0.00%
0
0.00
Dec 02, 2025
147.50
147.50
147.50
147.50
144.77
+0.68%
8,400,000
49.23
Dec 01, 2025
146.50
146.50
146.50
146.50
143.78
+3.17%
9,000,000
324.00
Nov 28, 2025
142.00
144.50
142.00
142.00
139.37
0.00%
0
0.00
Nov 27, 2025
142.00
144.50
142.00
142.00
139.37
0.00%
0
0.00
Nov 26, 2025
142.00
144.50
142.00
142.00
139.37
0.00%
0
0.00
Nov 25, 2025
142.00
144.50
142.00
142.00
139.37
0.00%
0
0.00
Nov 24, 2025
142.00
144.50
142.00
142.00
139.37
0.00%
0
0.00
Rows: