Education
About Us
Working with TipRanks
Follow Us
Narayana Hrudayalaya Ltd. (IN:NH)
:NH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
1,896.05
1,929.85
1,881.10
1,890.65
1,890.65
-0.48%
8,747
0.15
Dec 15, 2025
1,862.95
1,905.00
1,844.75
1,899.85
1,899.85
+1.58%
23,270
0.41
Dec 12, 2025
1,900.00
1,900.00
1,866.90
1,870.35
1,870.35
-0.80%
15,413
0.27
Dec 11, 2025
1,856.10
1,904.95
1,856.10
1,885.45
1,885.45
+1.48%
21,926
0.39
Dec 10, 2025
1,890.00
1,890.00
1,851.00
1,857.95
1,857.95
-1.66%
18,854
0.33
Dec 09, 2025
1,937.35
1,937.35
1,876.00
1,889.30
1,889.30
-1.77%
26,334
0.46
Dec 08, 2025
1,907.05
1,946.75
1,880.50
1,923.25
1,923.25
+0.35%
10,637
0.19
Dec 05, 2025
1,943.35
1,960.20
1,910.00
1,916.45
1,916.45
-0.95%
8,213
0.14
Dec 04, 2025
1,950.70
1,960.00
1,928.85
1,934.75
1,934.75
-1.05%
24,929
0.44
Dec 03, 2025
1,912.00
1,964.95
1,889.85
1,955.35
1,955.35
+2.27%
33,846
0.60
Dec 02, 2025
1,957.75
1,957.75
1,897.60
1,911.90
1,911.90
+0.07%
16,216
0.29
Dec 01, 2025
1,960.00
1,975.00
1,905.30
1,910.50
1,910.50
-1.78%
16,412
0.29
Nov 28, 2025
1,960.00
1,960.75
1,931.50
1,945.20
1,945.20
-0.35%
19,979
0.36
Nov 27, 2025
1,994.60
2,006.00
1,944.55
1,952.05
1,952.05
-0.73%
19,078
0.34
Nov 26, 2025
1,957.10
1,987.40
1,948.00
1,966.40
1,966.40
+0.49%
23,182
0.42
Nov 25, 2025
1,976.90
1,994.05
1,934.70
1,956.90
1,956.90
-1.00%
44,261
0.80
Nov 24, 2025
2,043.30
2,061.00
1,967.20
1,976.65
1,976.65
-3.23%
43,864
0.80
Nov 21, 2025
2,014.80
2,067.20
1,977.20
2,042.65
2,042.65
+1.18%
94,858
1.78
Nov 20, 2025
1,999.75
2,043.00
1,996.60
2,018.85
2,018.85
+1.34%
97,111
1.87
Nov 19, 2025
1,952.00
2,029.70
1,923.20
1,992.20
1,992.20
+2.22%
128,125
2.55
Nov 18, 2025
2,014.95
2,048.50
1,935.95
1,948.85
1,948.85
-3.90%
423,766
9.70
Nov 17, 2025
1,836.00
2,094.30
1,833.50
2,027.90
2,027.90
+15.65%
1,127,165
43.06
Nov 14, 2025
1,794.75
1,794.75
1,746.25
1,753.55
1,753.55
-1.36%
16,070
0.61
Nov 13, 2025
1,761.55
1,799.00
1,758.00
1,777.75
1,777.75
+0.97%
18,074
0.69
Nov 12, 2025
1,763.10
1,787.65
1,736.00
1,760.70
1,760.70
+0.11%
20,635
0.78
Nov 11, 2025
1,812.60
1,812.60
1,745.35
1,758.80
1,758.80
-2.96%
25,461
0.97
Nov 10, 2025
1,811.20
1,831.55
1,795.00
1,812.40
1,812.40
+0.10%
14,840
0.56
Nov 07, 2025
1,801.30
1,822.00
1,777.00
1,810.50
1,810.50
-0.54%
22,106
0.83
Nov 06, 2025
1,841.75
1,841.95
1,810.45
1,820.35
1,820.35
-0.54%
11,347
0.41
Nov 04, 2025
1,787.15
1,862.30
1,785.70
1,830.20
1,830.20
+2.49%
62,866
2.34
Nov 03, 2025
1,774.65
1,794.60
1,748.55
1,785.70
1,785.70
+1.75%
8,577
0.31
Oct 31, 2025
1,810.00
1,813.50
1,732.30
1,755.00
1,755.00
-2.12%
360,149
16.41
Oct 30, 2025
1,798.85
1,804.90
1,778.20
1,792.95
1,792.95
-0.36%
4,188
0.19
Oct 29, 2025
1,777.00
1,807.25
1,773.30
1,799.50
1,799.50
+1.38%
10,623
0.48
Oct 28, 2025
1,757.30
1,782.90
1,750.90
1,775.00
1,775.00
+1.36%
21,774
0.99
Oct 27, 2025
1,733.55
1,758.00
1,727.90
1,751.15
1,751.15
+1.08%
11,078
0.50
Oct 24, 2025
1,770.15
1,770.15
1,727.90
1,732.50
1,732.50
-1.55%
26,705
1.21
Oct 23, 2025
1,780.05
1,787.50
1,750.05
1,759.80
1,759.80
-1.10%
7,150
0.32
Oct 21, 2025
1,770.00
1,786.85
1,770.00
1,779.40
1,779.40
+0.97%
7,497
0.33
Oct 20, 2025
1,756.65
1,780.00
1,755.05
1,762.25
1,762.25
+0.33%
12,647
0.56
Oct 17, 2025
1,763.05
1,785.00
1,752.95
1,756.45
1,756.45
-0.43%
4,757
0.21
Oct 16, 2025
1,748.05
1,775.50
1,748.05
1,764.05
1,764.05
+0.85%
14,634
0.65
Oct 15, 2025
1,742.40
1,766.00
1,742.40
1,749.10
1,749.10
+0.40%
3,940
0.17
Oct 14, 2025
1,742.35
1,763.90
1,734.00
1,742.05
1,742.05
-0.97%
19,189
0.84
Oct 13, 2025
1,765.70
1,776.50
1,744.60
1,759.20
1,759.20
-0.66%
18,872
0.82
Oct 10, 2025
1,789.05
1,789.05
1,761.95
1,770.95
1,770.95
-0.17%
4,007
0.17
Oct 09, 2025
1,790.00
1,790.40
1,751.60
1,774.05
1,774.05
-0.26%
4,973
0.21
Oct 08, 2025
1,779.10
1,792.95
1,766.00
1,778.70
1,778.70
-0.09%
6,788
0.29
Oct 07, 2025
1,781.55
1,825.00
1,763.90
1,780.25
1,780.25
-0.45%
22,616
0.96
Oct 06, 2025
1,753.05
1,851.35
1,732.05
1,788.25
1,788.25
+2.04%
97,824
4.35
Rows: