Education
About Us
Working with TipRanks
Follow Us
Narayana Hrudayalaya Ltd. (IN:NH)
:NH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,737.35
1,777.55
1,729.05
1,767.85
1,767.85
+1.42%
242,568
4.45
Jan 29, 2026
1,774.45
1,774.45
1,719.00
1,743.15
1,743.15
-1.02%
9,677
0.18
Jan 28, 2026
1,735.00
1,780.00
1,725.00
1,761.15
1,761.15
+1.98%
23,677
0.44
Jan 27, 2026
1,750.05
1,750.05
1,705.00
1,726.90
1,726.90
-1.27%
40,966
0.76
Jan 26, 2026
1,749.05
1,816.00
1,740.30
1,749.05
1,749.05
0.00%
0
0.00
Jan 23, 2026
1,775.45
1,816.00
1,740.30
1,749.05
1,749.05
-1.46%
15,157
0.28
Jan 22, 2026
1,818.20
1,862.00
1,757.50
1,774.95
1,774.95
-2.25%
25,814
0.48
Jan 21, 2026
1,801.40
1,823.00
1,757.55
1,815.85
1,815.85
-0.21%
40,746
0.76
Jan 20, 2026
1,857.85
1,857.90
1,807.00
1,819.65
1,819.65
-2.23%
11,821
0.22
Jan 19, 2026
1,902.00
1,912.60
1,856.35
1,861.10
1,861.10
-3.01%
20,031
0.38
Jan 16, 2026
1,944.05
1,946.95
1,908.70
1,918.80
1,918.80
-1.37%
10,098
0.19
Jan 15, 2026
1,945.50
1,950.00
1,875.00
1,945.50
1,945.50
0.00%
0
0.00
Jan 14, 2026
1,875.05
1,950.00
1,875.00
1,945.50
1,945.50
+3.08%
11,523
0.22
Jan 13, 2026
1,877.10
1,902.90
1,865.85
1,887.35
1,887.35
+0.75%
15,158
0.28
Jan 12, 2026
1,885.95
1,889.40
1,851.00
1,873.25
1,873.25
-1.24%
113,049
2.18
Jan 09, 2026
1,913.70
1,929.55
1,883.25
1,896.70
1,896.70
-0.82%
24,569
0.48
Jan 08, 2026
1,933.15
1,940.55
1,891.00
1,912.45
1,912.45
-0.45%
20,731
0.40
Jan 07, 2026
1,949.70
1,953.20
1,913.60
1,921.00
1,921.00
-0.81%
14,474
0.28
Jan 06, 2026
1,903.60
1,945.00
1,899.25
1,936.70
1,936.70
+1.77%
37,451
0.72
Jan 05, 2026
1,920.15
1,937.45
1,887.70
1,903.00
1,903.00
-0.82%
10,007
0.19
Jan 02, 2026
1,930.05
1,937.90
1,910.65
1,918.80
1,918.80
-0.80%
9,649
0.18
Jan 01, 2026
1,897.35
1,939.70
1,856.00
1,934.30
1,934.30
+2.29%
13,278
0.25
Dec 31, 2025
1,832.20
1,900.30
1,826.00
1,890.95
1,890.95
+3.35%
15,103
0.29
Dec 30, 2025
1,876.55
1,876.55
1,802.05
1,829.70
1,829.70
-1.54%
28,073
0.49
Dec 29, 2025
1,852.65
1,877.00
1,846.00
1,858.25
1,858.25
-0.09%
21,957
0.39
Dec 26, 2025
1,887.50
1,887.50
1,855.25
1,859.95
1,859.95
-0.81%
4,990
0.09
Dec 24, 2025
1,870.00
1,884.60
1,865.85
1,875.15
1,875.15
+0.02%
5,261
0.09
Dec 23, 2025
1,896.45
1,899.55
1,870.00
1,874.75
1,874.75
-1.14%
7,003
0.12
Dec 22, 2025
1,895.05
1,913.00
1,881.65
1,896.45
1,896.45
-0.60%
20,289
0.35
Dec 19, 2025
1,852.80
1,940.00
1,840.85
1,907.90
1,907.90
+3.80%
39,897
0.70
Dec 18, 2025
1,872.50
1,882.65
1,823.90
1,838.10
1,838.10
-1.84%
10,922
0.19
Dec 17, 2025
1,890.70
1,902.70
1,859.05
1,872.50
1,872.50
-0.96%
4,919
0.09
Dec 16, 2025
1,896.05
1,929.85
1,881.10
1,890.65
1,890.65
-0.48%
8,747
0.15
Dec 15, 2025
1,862.95
1,905.00
1,844.75
1,899.85
1,899.85
+1.58%
23,270
0.41
Dec 12, 2025
1,900.00
1,900.00
1,866.90
1,870.35
1,870.35
-0.80%
15,413
0.27
Dec 11, 2025
1,856.10
1,904.95
1,856.10
1,885.45
1,885.45
+1.48%
21,926
0.39
Dec 10, 2025
1,890.00
1,890.00
1,851.00
1,857.95
1,857.95
-1.66%
18,854
0.33
Dec 09, 2025
1,937.35
1,937.35
1,876.00
1,889.30
1,889.30
-1.77%
26,334
0.46
Dec 08, 2025
1,907.05
1,946.75
1,880.50
1,923.25
1,923.25
+0.35%
10,637
0.19
Dec 05, 2025
1,943.35
1,960.20
1,910.00
1,916.45
1,916.45
-0.95%
8,213
0.14
Dec 04, 2025
1,950.70
1,960.00
1,928.85
1,934.75
1,934.75
-1.05%
24,929
0.44
Dec 03, 2025
1,912.00
1,964.95
1,889.85
1,955.35
1,955.35
+2.27%
33,846
0.60
Dec 02, 2025
1,957.75
1,957.75
1,897.60
1,911.90
1,911.90
+0.07%
16,216
0.29
Dec 01, 2025
1,960.00
1,975.00
1,905.30
1,910.50
1,910.50
-1.78%
16,412
0.29
Nov 28, 2025
1,960.00
1,960.75
1,931.50
1,945.20
1,945.20
-0.35%
19,979
0.36
Nov 27, 2025
1,994.60
2,006.00
1,944.55
1,952.05
1,952.05
-0.73%
19,078
0.34
Nov 26, 2025
1,957.10
1,987.40
1,948.00
1,966.40
1,966.40
+0.49%
23,182
0.42
Nov 25, 2025
1,976.90
1,994.05
1,934.70
1,956.90
1,956.90
-1.00%
44,261
0.80
Nov 24, 2025
2,043.30
2,061.00
1,967.20
1,976.65
1,976.65
-3.23%
43,864
0.80
Nov 21, 2025
2,014.80
2,067.20
1,977.20
2,042.65
2,042.65
+1.18%
94,858
1.78
Rows: