Narayana Hrudayalaya Ltd. (IN:NH)
:NH
Want to see IN:NH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
1,905.80
1,927.95
1,875.00
1,919.40
1,919.40
+1.49%
8,655
0.47
May 26, 2026
1,949.70
1,949.70
1,884.95
1,891.30
1,891.30
-2.46%
13,371
0.72
May 25, 2026
1,937.05
1,965.00
1,895.65
1,938.90
1,938.90
+4.56%
60,239
3.36
May 22, 2026
1,947.40
1,947.40
1,844.15
1,854.35
1,854.35
-3.85%
21,555
1.22
May 21, 2026
1,912.70
1,939.00
1,891.55
1,928.70
1,928.70
+1.35%
29,119
1.63
May 20, 2026
1,883.35
1,918.00
1,868.65
1,903.05
1,903.05
+1.05%
14,285
0.80
May 19, 2026
1,872.00
1,900.05
1,864.70
1,883.35
1,883.35
+0.82%
29,736
1.69
May 18, 2026
1,847.85
1,872.00
1,809.05
1,867.95
1,867.95
+1.58%
8,493
0.48
May 15, 2026
1,829.95
1,855.10
1,811.40
1,838.95
1,838.95
+1.34%
6,672
0.38
May 14, 2026
1,826.10
1,852.75
1,805.00
1,814.65
1,814.65
-0.46%
10,503
0.58
May 13, 2026
1,837.15
1,863.70
1,817.60
1,823.10
1,823.10
-1.12%
5,779
0.31
May 12, 2026
1,890.00
1,893.75
1,834.80
1,843.70
1,843.70
-2.36%
35,529
1.96
May 11, 2026
1,820.00
1,904.00
1,800.35
1,888.30
1,888.30
+3.77%
30,490
1.66
May 08, 2026
1,833.65
1,884.10
1,814.00
1,819.75
1,819.75
-2.27%
30,261
1.67
May 07, 2026
1,850.00
1,875.00
1,845.00
1,862.10
1,862.10
+1.21%
14,312
0.79
May 06, 2026
1,789.70
1,863.30
1,756.55
1,839.80
1,839.80
+4.38%
34,053
1.92
May 05, 2026
1,769.95
1,789.80
1,742.40
1,762.55
1,762.55
-1.65%
13,042
0.73
May 04, 2026
1,766.60
1,813.00
1,766.60
1,792.10
1,792.10
+1.47%
10,335
0.57
May 01, 2026
1,766.15
1,776.45
1,747.50
1,766.15
1,766.15
0.00%
0
0.00
Apr 30, 2026
1,760.00
1,776.45
1,747.50
1,766.15
1,766.15
-0.15%
4,431
0.24
Apr 29, 2026
1,761.15
1,779.85
1,760.00
1,768.75
1,768.75
+0.65%
13,082
0.60
Apr 28, 2026
1,792.45
1,807.65
1,752.40
1,757.25
1,757.25
-1.94%
12,494
0.57
Apr 27, 2026
1,760.00
1,810.00
1,760.00
1,791.95
1,791.95
+1.24%
22,601
1.03
Apr 24, 2026
1,808.95
1,808.95
1,762.70
1,770.00
1,770.00
-1.49%
10,541
0.47
Apr 23, 2026
1,801.45
1,817.20
1,783.85
1,796.75
1,796.75
-0.90%
22,438
1.02
Apr 22, 2026
1,816.75
1,825.00
1,791.95
1,813.10
1,813.10
+0.53%
9,323
0.42
Apr 21, 2026
1,799.30
1,820.00
1,798.75
1,803.60
1,803.60
+0.03%
15,175
0.68
Apr 20, 2026
1,829.95
1,834.90
1,795.00
1,803.10
1,803.10
-1.23%
5,786
0.25
Apr 17, 2026
1,799.85
1,830.00
1,759.70
1,825.55
1,825.55
+2.92%
7,865
0.34
Apr 16, 2026
1,806.35
1,814.30
1,766.35
1,773.75
1,773.75
-1.31%
11,223
0.49
Apr 15, 2026
1,775.10
1,818.00
1,773.80
1,797.25
1,797.25
+1.59%
20,526
0.90
Apr 14, 2026
1,769.10
1,780.75
1,703.15
1,769.10
1,769.10
0.00%
0
0.00
Apr 13, 2026
1,747.05
1,780.75
1,703.15
1,769.10
1,769.10
+0.83%
6,658
0.29
Apr 10, 2026
1,726.50
1,765.00
1,726.50
1,754.55
1,754.55
+1.51%
15,320
0.67
Apr 09, 2026
1,724.15
1,742.05
1,712.15
1,728.40
1,728.40
+0.58%
13,408
0.55
Apr 08, 2026
1,776.85
1,776.85
1,710.00
1,718.50
1,718.50
+1.15%
6,721
0.27
Apr 07, 2026
1,699.15
1,705.00
1,654.20
1,698.95
1,698.95
+0.81%
5,738
0.23
Apr 06, 2026
1,629.95
1,694.30
1,610.00
1,685.35
1,685.35
+3.77%
11,159
0.44
Apr 03, 2026
1,624.10
1,630.00
1,588.10
1,624.10
1,624.10
0.00%
0
0.00
Apr 02, 2026
1,616.10
1,630.00
1,588.10
1,624.10
1,624.10
-0.72%
21,251
0.83
Apr 01, 2026
1,657.85
1,657.85
1,603.55
1,635.80
1,635.80
+1.88%
34,032
1.35
Mar 31, 2026
1,605.65
1,636.50
1,564.25
1,605.65
1,605.65
0.00%
0
0.00
Mar 30, 2026
1,564.25
1,636.50
1,564.25
1,605.65
1,605.65
-1.89%
63,580
2.59
Mar 27, 2026
1,682.80
1,698.65
1,615.00
1,636.50
1,636.50
-4.05%
78,429
3.30
Mar 26, 2026
1,705.55
1,721.20
1,650.00
1,705.55
1,705.55
0.00%
0
0.00
Mar 25, 2026
1,679.70
1,721.20
1,650.00
1,705.55
1,705.55
+3.09%
12,058
0.50
Mar 24, 2026
1,651.20
1,673.60
1,630.00
1,654.50
1,654.50
+1.79%
32,279
1.37
Mar 23, 2026
1,642.05
1,645.00
1,600.05
1,625.35
1,625.35
-1.66%
46,077
2.01
Mar 20, 2026
1,664.35
1,680.35
1,642.80
1,652.80
1,652.80
+0.33%
9,367
0.40
Mar 19, 2026
1,651.20
1,685.00
1,638.05
1,647.30
1,647.30
-2.53%
24,700
1.06
Rows: