Education
About Us
Working with TipRanks
Follow Us
Narayana Hrudayalaya Ltd. (IN:NH)
:NH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,664.35
1,680.35
1,642.80
1,652.80
1,652.80
+0.33%
9,367
0.40
Mar 19, 2026
1,651.20
1,685.00
1,638.05
1,647.30
1,647.30
-2.53%
24,700
1.06
Mar 18, 2026
1,669.40
1,707.25
1,650.00
1,690.05
1,690.05
+2.10%
40,394
1.76
Mar 17, 2026
1,650.00
1,667.10
1,633.55
1,655.25
1,655.25
+0.87%
24,192
1.07
Mar 16, 2026
1,665.00
1,674.15
1,612.95
1,640.95
1,640.95
-1.68%
62,263
2.86
Mar 13, 2026
1,706.65
1,706.65
1,661.00
1,669.05
1,669.05
-2.02%
12,846
0.59
Mar 12, 2026
1,736.60
1,739.90
1,695.20
1,703.50
1,703.50
-1.90%
20,677
0.95
Mar 11, 2026
1,752.00
1,754.90
1,723.55
1,736.55
1,736.55
-0.77%
8,318
0.38
Mar 10, 2026
1,784.15
1,784.15
1,740.85
1,750.00
1,750.00
-0.40%
9,321
0.42
Mar 09, 2026
1,730.35
1,767.15
1,706.90
1,757.10
1,757.10
+0.15%
9,433
0.42
Mar 06, 2026
1,768.05
1,768.05
1,734.30
1,754.55
1,754.55
-0.79%
15,531
0.69
Mar 05, 2026
1,757.00
1,771.70
1,730.65
1,768.45
1,768.45
+1.62%
11,504
0.52
Mar 04, 2026
1,772.35
1,774.00
1,721.00
1,740.25
1,740.25
-2.59%
15,702
0.70
Mar 03, 2026
1,786.60
1,822.65
1,760.65
1,786.60
1,786.60
0.00%
0
0.00
Mar 02, 2026
1,760.65
1,822.65
1,760.65
1,786.60
1,786.60
-2.56%
28,194
1.23
Feb 27, 2026
1,841.15
1,858.40
1,803.85
1,833.45
1,833.45
-0.88%
9,971
0.43
Feb 26, 2026
1,864.10
1,877.50
1,843.50
1,849.80
1,849.80
-0.70%
9,748
0.42
Feb 25, 2026
1,835.90
1,875.65
1,813.60
1,862.75
1,862.75
+2.27%
21,279
0.92
Feb 24, 2026
1,868.50
1,868.50
1,812.00
1,821.45
1,821.45
-2.52%
7,192
0.31
Feb 23, 2026
1,840.55
1,879.80
1,837.00
1,868.50
1,868.50
+2.24%
41,362
1.77
Feb 20, 2026
1,839.95
1,845.10
1,812.60
1,827.55
1,827.55
-0.47%
7,811
0.33
Feb 19, 2026
1,844.60
1,857.70
1,831.70
1,836.15
1,836.15
-0.45%
17,912
0.71
Feb 18, 2026
1,849.20
1,853.30
1,820.00
1,844.50
1,844.50
+0.87%
5,349
0.20
Feb 17, 2026
1,844.90
1,847.40
1,818.35
1,828.55
1,828.55
+0.42%
8,560
0.30
Feb 16, 2026
1,790.00
1,842.85
1,771.80
1,836.65
1,836.65
+0.86%
47,815
1.39
Feb 13, 2026
1,840.10
1,873.30
1,815.00
1,820.90
1,820.90
-2.31%
16,760
0.32
Feb 12, 2026
1,878.95
1,895.85
1,840.65
1,863.90
1,863.90
<+0.01%
20,374
0.39
Feb 11, 2026
1,800.30
1,874.65
1,795.55
1,863.75
1,863.75
+3.84%
45,895
0.89
Feb 10, 2026
1,752.60
1,811.00
1,744.15
1,794.90
1,794.90
+2.85%
17,493
0.34
Feb 09, 2026
1,720.00
1,760.00
1,715.30
1,745.15
1,745.15
+1.76%
10,317
0.20
Feb 06, 2026
1,720.30
1,723.35
1,688.20
1,714.95
1,714.95
-0.99%
12,711
0.24
Feb 05, 2026
1,761.30
1,761.30
1,725.00
1,732.15
1,732.15
-1.65%
16,433
0.32
Feb 04, 2026
1,769.75
1,769.75
1,745.60
1,761.15
1,761.15
+0.29%
22,142
0.43
Feb 03, 2026
1,809.25
1,809.25
1,738.80
1,756.10
1,756.10
-0.44%
13,564
0.26
Feb 02, 2026
1,800.95
1,800.95
1,723.50
1,763.85
1,763.85
-0.23%
8,414
0.16
Jan 30, 2026
1,737.35
1,777.55
1,729.05
1,767.85
1,767.85
+1.42%
242,568
4.45
Jan 29, 2026
1,774.45
1,774.45
1,719.00
1,743.15
1,743.15
-1.02%
9,677
0.18
Jan 28, 2026
1,735.00
1,780.00
1,725.00
1,761.15
1,761.15
+1.98%
23,677
0.44
Jan 27, 2026
1,750.05
1,750.05
1,705.00
1,726.90
1,726.90
-1.27%
40,966
0.76
Jan 26, 2026
1,749.05
1,816.00
1,740.30
1,749.05
1,749.05
0.00%
0
0.00
Jan 23, 2026
1,775.45
1,816.00
1,740.30
1,749.05
1,749.05
-1.46%
15,157
0.28
Jan 22, 2026
1,818.20
1,862.00
1,757.50
1,774.95
1,774.95
-2.25%
25,814
0.48
Jan 21, 2026
1,801.40
1,823.00
1,757.55
1,815.85
1,815.85
-0.21%
40,746
0.76
Jan 20, 2026
1,857.85
1,857.90
1,807.00
1,819.65
1,819.65
-2.23%
11,821
0.22
Jan 19, 2026
1,902.00
1,912.60
1,856.35
1,861.10
1,861.10
-3.01%
20,031
0.38
Jan 16, 2026
1,944.05
1,946.95
1,908.70
1,918.80
1,918.80
-1.37%
10,098
0.19
Jan 15, 2026
1,945.50
1,950.00
1,875.00
1,945.50
1,945.50
0.00%
0
0.00
Jan 14, 2026
1,875.05
1,950.00
1,875.00
1,945.50
1,945.50
+3.08%
11,523
0.22
Jan 13, 2026
1,877.10
1,902.90
1,865.85
1,887.35
1,887.35
+0.75%
15,158
0.28
Jan 12, 2026
1,885.95
1,889.40
1,851.00
1,873.25
1,873.25
-1.24%
113,049
2.18
Rows: