NGL Fine-Chem Ltd. (IN:NGLFINE)
:NGLFINE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
2,403.95
2,414.70
2,323.05
2,329.30
2,329.30
-1.76%
199
0.31
Apr 09, 2026
2,398.00
2,491.00
2,355.10
2,371.15
2,371.15
+1.46%
969
1.54
Apr 08, 2026
2,250.00
2,356.55
2,250.00
2,337.00
2,337.00
+5.67%
938
1.53
Apr 07, 2026
2,222.60
2,242.10
2,187.65
2,211.55
2,211.55
-0.74%
109
0.18
Apr 06, 2026
2,102.60
2,254.95
2,102.60
2,228.00
2,228.00
+3.79%
1,043
1.73
Apr 03, 2026
2,146.70
2,157.25
2,020.40
2,146.70
2,146.70
0.00%
0
0.00
Apr 02, 2026
2,084.20
2,157.25
2,020.40
2,146.70
2,146.70
+3.09%
939
1.59
Apr 01, 2026
2,071.15
2,188.00
2,057.75
2,082.30
2,082.30
+0.54%
868
1.50
Mar 31, 2026
2,071.15
2,171.85
2,020.05
2,071.15
2,071.15
0.00%
0
0.00
Mar 30, 2026
2,171.85
2,171.85
2,020.05
2,071.15
2,071.15
-2.39%
523
0.91
Mar 27, 2026
2,194.00
2,320.00
2,081.10
2,121.95
2,121.95
-5.43%
773
1.38
Mar 26, 2026
2,243.70
2,422.00
2,191.90
2,243.70
2,243.70
0.00%
0
0.00
Mar 25, 2026
2,191.90
2,422.00
2,191.90
2,243.70
2,243.70
+4.55%
807
1.46
Mar 24, 2026
2,111.90
2,165.40
2,064.60
2,146.00
2,146.00
+3.74%
101
0.18
Mar 23, 2026
2,178.00
2,178.00
2,041.20
2,068.60
2,068.60
-5.42%
317
0.58
Mar 20, 2026
2,211.90
2,230.40
2,185.80
2,187.20
2,187.20
-0.69%
54
0.10
Mar 19, 2026
2,192.15
2,249.00
2,167.75
2,202.35
2,202.35
+0.26%
193
0.36
Mar 18, 2026
2,231.90
2,259.80
2,171.05
2,196.60
2,196.60
-0.41%
244
0.45
Mar 17, 2026
2,221.00
2,265.00
2,134.00
2,205.55
2,205.55
+1.01%
164
0.30
Mar 16, 2026
2,120.00
2,335.00
2,119.90
2,183.55
2,183.55
+1.47%
406
0.76
Mar 13, 2026
2,329.00
2,329.00
2,098.55
2,151.95
2,151.95
-8.03%
2,765
5.65
Mar 12, 2026
2,457.85
2,499.95
2,325.00
2,339.85
2,339.85
-3.38%
332
0.68
Mar 11, 2026
2,400.00
2,525.70
2,354.00
2,421.60
2,421.60
+2.81%
1,103
2.36
Mar 10, 2026
2,295.10
2,414.90
2,289.65
2,355.35
2,355.35
+4.68%
527
1.15
Mar 09, 2026
2,212.05
2,449.95
2,212.05
2,249.95
2,249.95
-6.42%
283
0.62
Mar 06, 2026
2,387.80
2,437.60
2,387.80
2,404.35
2,404.35
+3.10%
205
0.45
Mar 05, 2026
2,365.00
2,381.00
2,327.40
2,331.95
2,331.95
+0.53%
107
0.24
Mar 04, 2026
2,211.95
2,380.40
2,211.95
2,319.60
2,319.60
-3.57%
810
1.84
Mar 03, 2026
2,405.50
2,487.15
2,211.90
2,405.50
2,405.50
0.00%
0
0.00
Mar 02, 2026
2,251.00
2,487.15
2,211.90
2,405.50
2,405.50
+4.90%
1,494
3.57
Feb 27, 2026
2,313.30
2,330.50
2,286.55
2,293.05
2,293.05
-0.28%
190
0.46
Feb 26, 2026
2,252.50
2,350.25
2,252.50
2,299.55
2,299.55
+3.10%
378
0.92
Feb 25, 2026
2,263.10
2,264.00
2,197.10
2,230.35
2,230.35
-0.72%
260
0.64
Feb 24, 2026
2,244.00
2,286.50
2,221.40
2,246.55
2,246.55
-0.50%
441
1.10
Feb 23, 2026
2,350.00
2,384.65
2,240.10
2,257.80
2,257.80
-3.76%
359
0.91
Feb 20, 2026
2,350.00
2,395.95
2,301.20
2,346.00
2,346.00
+3.76%
892
2.34
Feb 19, 2026
2,422.65
2,422.65
2,241.00
2,260.95
2,260.95
-2.57%
266
0.70
Feb 18, 2026
2,300.00
2,437.00
2,197.10
2,320.50
2,320.50
+2.41%
836
2.28
Feb 17, 2026
2,344.95
2,344.95
2,230.75
2,265.90
2,265.90
-1.12%
283
0.78
Feb 16, 2026
2,299.00
2,375.00
2,273.40
2,297.10
2,297.10
+0.24%
723
2.05
Feb 13, 2026
2,203.60
2,298.00
2,171.10
2,291.65
2,291.65
+2.29%
212
0.60
Feb 12, 2026
2,241.50
2,318.90
2,221.00
2,240.45
2,240.45
-0.10%
301
0.86
Feb 11, 2026
2,204.95
2,259.90
2,204.95
2,242.65
2,242.65
+0.57%
125
0.36
Feb 10, 2026
2,280.00
2,397.90
2,183.50
2,229.95
2,229.95
+0.47%
631
1.84
Feb 09, 2026
2,231.10
2,282.75
2,205.00
2,219.50
2,219.50
+1.84%
2,116
6.34
Feb 06, 2026
2,227.00
2,267.55
2,092.80
2,179.35
2,179.35
-4.47%
1,265
3.95
Feb 05, 2026
2,489.00
2,596.00
2,231.65
2,281.35
2,281.35
+4.25%
8,619
46.65
Feb 04, 2026
1,920.00
2,188.25
1,920.00
2,188.25
2,188.25
+20.00%
4,060
32.76
Feb 03, 2026
1,737.00
1,823.55
1,737.00
1,823.55
1,823.55
+4.20%
621
4.82
Feb 02, 2026
1,749.95
1,791.00
1,677.60
1,750.00
1,750.00
+3.33%
94
0.72
Rows: