Education
About Us
Working with TipRanks
Follow Us
NGL Fine-Chem Ltd. (IN:NGLFINE)
:NGLFINE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,305.20
1,317.00
1,301.00
1,310.10
1,310.10
-0.57%
36
0.24
Dec 17, 2025
1,346.70
1,346.70
1,308.25
1,317.55
1,317.55
-8.82%
82
0.54
Dec 16, 2025
1,308.70
1,445.00
1,308.70
1,445.00
1,445.00
+7.57%
5
0.03
Dec 15, 2025
1,335.10
1,343.30
1,298.10
1,343.30
1,343.30
+2.26%
30
0.19
Dec 12, 2025
1,325.00
1,331.65
1,305.00
1,313.55
1,313.55
-3.77%
57
0.36
Dec 11, 2025
1,309.80
1,365.00
1,309.80
1,365.00
1,365.00
+3.33%
2
0.01
Dec 10, 2025
1,297.60
1,321.75
1,295.85
1,321.00
1,321.00
+2.09%
48
0.30
Dec 09, 2025
1,326.60
1,344.55
1,290.00
1,293.95
1,293.95
-1.60%
170
1.05
Dec 08, 2025
1,315.00
1,315.00
1,315.00
1,315.00
1,315.00
+0.15%
2
0.01
Dec 05, 2025
1,286.15
1,313.00
1,261.00
1,313.00
1,313.00
+0.92%
5
0.03
Dec 04, 2025
1,261.05
1,316.00
1,261.05
1,301.05
1,301.05
-1.66%
33
0.19
Dec 03, 2025
1,326.60
1,339.00
1,311.15
1,323.05
1,323.05
-1.83%
66
0.38
Dec 02, 2025
1,347.70
1,347.70
1,347.70
1,347.70
1,347.70
+0.55%
1
<0.01
Dec 01, 2025
1,341.60
1,341.60
1,330.00
1,340.35
1,340.35
+0.37%
23
0.13
Nov 28, 2025
1,335.35
1,593.90
1,322.15
1,335.35
1,335.35
0.00%
0
0.00
Nov 27, 2025
1,335.35
1,337.50
1,335.35
1,335.35
1,335.35
+0.08%
45
0.24
Nov 26, 2025
1,355.90
1,355.90
1,329.00
1,334.30
1,334.30
+0.43%
36
0.19
Nov 25, 2025
1,335.00
1,341.65
1,325.00
1,328.60
1,328.60
+0.20%
66
0.36
Nov 24, 2025
1,331.00
1,346.20
1,312.10
1,326.00
1,326.00
-0.70%
82
0.42
Nov 21, 2025
1,369.00
1,410.00
1,331.00
1,335.40
1,335.40
-4.19%
115
0.55
Nov 20, 2025
1,400.00
1,400.00
1,393.75
1,393.75
1,393.75
+2.92%
23
0.10
Nov 19, 2025
1,394.00
1,394.00
1,354.15
1,354.15
1,354.15
-2.86%
12
0.05
Nov 18, 2025
1,329.50
1,399.95
1,320.00
1,394.00
1,394.00
+2.48%
159
0.67
Nov 17, 2025
1,351.00
1,378.55
1,350.00
1,360.30
1,360.30
-2.14%
222
0.89
Nov 14, 2025
1,380.05
1,405.05
1,380.05
1,390.00
1,390.00
-1.69%
140
0.55
Nov 13, 2025
1,440.00
1,440.00
1,413.95
1,413.95
1,413.95
-2.44%
101
0.39
Nov 12, 2025
1,473.70
1,478.00
1,440.10
1,449.35
1,449.35
+0.19%
160
0.60
Nov 11, 2025
1,470.80
1,478.65
1,432.10
1,446.60
1,446.60
-2.63%
1,528
6.25
Nov 10, 2025
1,519.95
1,520.00
1,485.00
1,485.65
1,485.65
+0.73%
433
1.80
Nov 07, 2025
1,482.00
1,485.00
1,474.95
1,474.95
1,474.95
+0.95%
59
0.24
Nov 06, 2025
1,660.00
1,660.00
1,454.90
1,461.00
1,461.00
-10.37%
226
0.87
Nov 04, 2025
1,560.00
1,650.00
1,560.00
1,630.00
1,630.00
+5.47%
931
3.61
Nov 03, 2025
1,529.00
1,549.90
1,520.05
1,545.45
1,545.45
+2.82%
220
0.85
Oct 31, 2025
1,518.00
1,518.00
1,501.45
1,503.10
1,503.10
-0.98%
65
0.25
Oct 30, 2025
1,520.00
1,520.00
1,518.00
1,518.00
1,518.00
+4.77%
3
0.01
Oct 29, 2025
1,515.00
1,526.00
1,422.00
1,448.90
1,448.90
-3.79%
102
0.39
Oct 28, 2025
1,507.00
1,507.00
1,500.00
1,506.00
1,506.00
-0.59%
47
0.18
Oct 27, 2025
1,515.00
1,524.70
1,515.00
1,515.00
1,515.00
+1.75%
69
0.26
Oct 24, 2025
1,492.00
1,492.00
1,488.90
1,488.90
1,488.90
-1.72%
55
0.21
Oct 23, 2025
1,522.40
1,522.40
1,515.00
1,515.00
1,515.00
+1.73%
57
0.20
Oct 21, 2025
1,500.00
1,525.00
1,476.00
1,489.25
1,489.25
-2.24%
382
1.31
Oct 20, 2025
1,519.30
1,523.40
1,519.30
1,523.40
1,523.40
+1.16%
55
0.18
Oct 17, 2025
1,533.50
1,543.75
1,506.00
1,506.00
1,506.00
-2.33%
11
0.03
Oct 16, 2025
1,542.00
1,542.00
1,542.00
1,542.00
1,542.00
+3.13%
1
<0.01
Oct 15, 2025
1,529.20
1,549.30
1,456.00
1,495.20
1,495.20
-1.79%
116
0.27
Oct 14, 2025
1,475.70
1,529.95
1,465.70
1,522.50
1,522.50
+1.46%
333
0.78
Oct 13, 2025
1,540.00
1,550.20
1,490.00
1,500.55
1,500.55
-2.64%
120
0.28
Oct 10, 2025
1,467.25
1,560.00
1,467.25
1,541.25
1,541.25
+4.52%
758
1.76
Oct 09, 2025
1,495.00
1,495.00
1,466.00
1,474.60
1,474.60
-0.32%
69
0.16
Oct 08, 2025
1,477.30
1,496.45
1,455.25
1,479.35
1,479.35
-0.38%
264
0.61
Rows: