Nakoda Group of Industries Ltd. (IN:NGIL)
:NGIL
Want to see IN:NGIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
35.74
37.91
35.74
36.62
36.62
+0.94%
190
0.05
May 05, 2026
37.54
37.60
36.11
36.28
36.28
-3.36%
2,613
0.71
May 04, 2026
37.54
37.54
37.54
37.54
37.54
+0.24%
1
<0.01
May 01, 2026
37.45
38.25
36.99
37.45
37.45
0.00%
0
0.00
Apr 30, 2026
37.61
38.25
36.99
37.45
37.45
-0.79%
498
0.13
Apr 29, 2026
38.09
38.09
36.92
37.75
37.75
+1.15%
1,347
0.35
Apr 28, 2026
38.00
38.84
37.25
37.32
37.32
-2.18%
668
0.17
Apr 27, 2026
37.35
38.60
37.18
38.15
38.15
+4.32%
6,824
1.66
Apr 24, 2026
36.95
37.00
36.20
36.57
36.57
+0.83%
783
0.19
Apr 23, 2026
37.35
37.97
35.82
36.27
36.27
-3.87%
3,430
0.85
Apr 22, 2026
37.00
37.73
37.00
37.73
37.73
+2.00%
2,026
0.50
Apr 21, 2026
36.35
37.59
36.22
36.99
36.99
+1.04%
2,037
0.50
Apr 20, 2026
39.99
39.99
36.61
36.61
36.61
-1.96%
7,530
1.88
Apr 17, 2026
31.85
37.93
31.85
37.34
37.34
+18.13%
14,230
2.55
Apr 16, 2026
32.53
32.53
31.50
31.61
31.61
+0.86%
1,124
0.19
Apr 15, 2026
30.68
32.43
30.68
31.34
31.34
+1.06%
4,289
0.69
Apr 14, 2026
31.01
31.60
29.71
31.01
31.01
0.00%
0
0.00
Apr 13, 2026
29.91
31.60
29.71
31.01
31.01
+7.45%
4,396
0.71
Apr 10, 2026
26.99
31.00
25.72
28.86
28.86
+9.94%
48,132
8.88
Apr 09, 2026
26.99
27.14
25.74
26.25
26.25
-2.78%
5,974
1.11
Apr 08, 2026
27.32
27.32
26.26
27.00
27.00
+2.86%
111
0.02
Apr 07, 2026
26.62
26.88
26.00
26.25
26.25
+2.86%
514
0.08
Apr 06, 2026
27.40
27.40
24.38
25.52
25.52
-1.66%
8,440
1.34
Apr 03, 2026
25.95
26.47
25.30
25.95
25.95
0.00%
0
0.00
Apr 02, 2026
25.30
26.47
25.30
25.95
25.95
+1.57%
2,645
0.42
Apr 01, 2026
22.74
27.28
22.62
25.55
25.55
+12.36%
8,307
1.33
Mar 31, 2026
22.74
24.64
22.74
22.74
22.74
0.00%
0
0.00
Mar 30, 2026
23.75
24.64
22.74
22.74
22.74
-3.81%
30,531
5.28
Mar 27, 2026
24.74
24.74
22.12
23.64
23.64
+2.03%
4,979
0.87
Mar 26, 2026
23.17
24.81
23.17
23.17
23.17
0.00%
0
0.00
Mar 25, 2026
23.17
24.81
23.17
23.17
23.17
0.00%
0
0.00
Mar 24, 2026
23.40
24.01
23.17
23.17
23.17
+3.21%
1,855
0.32
Mar 23, 2026
23.50
23.50
22.41
22.45
22.45
-6.89%
1,086
0.19
Mar 20, 2026
24.74
24.90
24.11
24.11
24.11
-3.13%
291
0.05
Mar 19, 2026
25.55
25.55
24.67
24.89
24.89
+0.97%
186
0.03
Mar 18, 2026
24.27
25.26
24.26
24.65
24.65
-3.22%
41
<0.01
Mar 17, 2026
25.80
25.80
25.47
25.47
25.47
+1.31%
7
<0.01
Mar 16, 2026
24.00
26.29
23.70
25.14
25.14
+4.62%
1,907
0.30
Mar 13, 2026
24.50
25.86
23.61
24.03
24.03
-2.75%
3,417
0.54
Mar 12, 2026
24.30
25.90
24.15
24.71
24.71
+2.92%
4,770
0.76
Mar 11, 2026
23.85
25.25
23.85
24.01
24.01
+0.67%
7,732
1.25
Mar 10, 2026
25.30
25.48
23.85
23.85
23.85
-1.20%
7,152
1.17
Mar 09, 2026
24.78
24.95
23.86
24.14
24.14
-2.50%
10,397
1.75
Mar 06, 2026
25.40
26.45
24.76
24.76
24.76
-1.04%
4,089
0.66
Mar 05, 2026
24.75
26.09
24.75
25.02
25.02
-1.46%
1,079
0.17
Mar 04, 2026
25.40
25.44
23.35
25.39
25.39
+3.34%
4,591
0.74
Mar 03, 2026
24.57
25.78
24.25
24.57
24.57
0.00%
0
0.00
Mar 02, 2026
25.78
25.78
24.25
24.57
24.57
-6.93%
2,799
0.45
Feb 27, 2026
26.20
26.40
25.29
26.40
26.40
+2.76%
1,015
0.16
Feb 26, 2026
25.81
26.81
25.68
25.69
25.69
-0.35%
2,042
0.28
Rows: