Nakoda Group of Industries Ltd. (IN:NGIL)
:NGIL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
26.99
31.00
25.72
28.86
28.86
+9.94%
48,132
8.88
Apr 09, 2026
26.99
27.14
25.74
26.25
26.25
-2.78%
5,974
1.11
Apr 08, 2026
27.32
27.32
26.26
27.00
27.00
+2.86%
111
0.02
Apr 07, 2026
26.62
26.88
26.00
26.25
26.25
+2.86%
514
0.08
Apr 06, 2026
27.40
27.40
24.38
25.52
25.52
-1.66%
8,440
1.34
Apr 03, 2026
25.95
26.47
25.30
25.95
25.95
0.00%
0
0.00
Apr 02, 2026
25.30
26.47
25.30
25.95
25.95
+1.57%
2,645
0.42
Apr 01, 2026
22.74
27.28
22.62
25.55
25.55
+12.36%
8,307
1.33
Mar 31, 2026
22.74
24.64
22.74
22.74
22.74
0.00%
0
0.00
Mar 30, 2026
23.75
24.64
22.74
22.74
22.74
-3.81%
30,531
5.28
Mar 27, 2026
24.74
24.74
22.12
23.64
23.64
+2.03%
4,979
0.87
Mar 26, 2026
23.17
24.81
23.17
23.17
23.17
0.00%
0
0.00
Mar 25, 2026
23.17
24.81
23.17
23.17
23.17
0.00%
0
0.00
Mar 24, 2026
23.40
24.01
23.17
23.17
23.17
+3.21%
1,855
0.32
Mar 23, 2026
23.50
23.50
22.41
22.45
22.45
-6.89%
1,086
0.19
Mar 20, 2026
24.74
24.90
24.11
24.11
24.11
-3.13%
291
0.05
Mar 19, 2026
25.55
25.55
24.67
24.89
24.89
+0.97%
186
0.03
Mar 18, 2026
24.27
25.26
24.26
24.65
24.65
-3.22%
41
<0.01
Mar 17, 2026
25.80
25.80
25.47
25.47
25.47
+1.31%
7
<0.01
Mar 16, 2026
24.00
26.29
23.70
25.14
25.14
+4.62%
1,907
0.30
Mar 13, 2026
24.50
25.86
23.61
24.03
24.03
-2.75%
3,417
0.54
Mar 12, 2026
24.30
25.90
24.15
24.71
24.71
+2.92%
4,770
0.76
Mar 11, 2026
23.85
25.25
23.85
24.01
24.01
+0.67%
7,732
1.25
Mar 10, 2026
25.30
25.48
23.85
23.85
23.85
-1.20%
7,152
1.17
Mar 09, 2026
24.78
24.95
23.86
24.14
24.14
-2.50%
10,397
1.75
Mar 06, 2026
25.40
26.45
24.76
24.76
24.76
-1.04%
4,089
0.66
Mar 05, 2026
24.75
26.09
24.75
25.02
25.02
-1.46%
1,079
0.17
Mar 04, 2026
25.40
25.44
23.35
25.39
25.39
+3.34%
4,591
0.74
Mar 03, 2026
24.57
25.78
24.25
24.57
24.57
0.00%
0
0.00
Mar 02, 2026
25.78
25.78
24.25
24.57
24.57
-6.93%
2,799
0.45
Feb 27, 2026
26.20
26.40
25.29
26.40
26.40
+2.76%
1,015
0.16
Feb 26, 2026
25.81
26.81
25.68
25.69
25.69
-0.35%
2,042
0.28
Feb 25, 2026
25.10
25.79
24.43
25.78
25.78
+3.99%
10,579
1.50
Feb 24, 2026
26.25
26.25
24.38
24.79
24.79
-5.63%
3,417
0.49
Feb 23, 2026
26.73
26.73
26.26
26.27
26.27
+0.61%
394
0.06
Feb 20, 2026
26.39
27.24
26.07
26.11
26.11
-1.02%
365
0.05
Feb 19, 2026
26.76
26.87
26.02
26.38
26.38
-1.20%
30
<0.01
Feb 18, 2026
26.70
26.70
26.70
26.70
26.70
+0.11%
40
<0.01
Feb 17, 2026
26.67
27.18
26.20
26.67
26.67
+1.02%
0
0.00
Feb 16, 2026
26.40
26.85
26.25
26.67
26.67
+1.02%
626
0.09
Feb 13, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
10
<0.01
Feb 12, 2026
26.40
26.40
26.40
26.40
26.40
+0.61%
329
0.05
Feb 11, 2026
26.85
27.47
26.21
26.24
26.24
-1.80%
411
0.06
Feb 10, 2026
27.05
27.07
26.51
26.72
26.72
-1.00%
2,590
0.35
Feb 09, 2026
27.44
27.44
26.55
26.99
26.99
+1.47%
254
0.03
Feb 06, 2026
26.60
26.60
26.60
26.60
26.60
-3.27%
250
0.03
Feb 05, 2026
28.65
28.65
27.50
27.50
27.50
-0.36%
151
0.02
Feb 04, 2026
27.00
27.60
27.00
27.60
27.60
+2.22%
22
<0.01
Feb 03, 2026
27.06
27.89
26.70
27.00
27.00
-0.37%
5,046
0.69
Feb 02, 2026
26.05
27.10
26.05
27.10
27.10
+2.26%
350
0.05
Rows: