Education
About Us
Working with TipRanks
Follow Us
Nakoda Group of Industries Ltd. (IN:NGIL)
:NGIL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
31.50
31.80
30.47
30.47
30.47
-3.42%
690
0.09
Dec 25, 2025
31.55
31.80
31.02
31.55
31.55
0.00%
0
0.00
Dec 24, 2025
31.42
31.80
31.02
31.55
31.55
+0.41%
1,397
0.19
Dec 23, 2025
31.25
31.90
30.06
31.42
31.42
+2.21%
2,027
0.28
Dec 22, 2025
30.30
30.85
29.88
30.74
30.74
+4.66%
3,647
0.49
Dec 19, 2025
29.23
30.22
28.98
29.37
29.37
+0.51%
8,161
1.10
Dec 18, 2025
29.41
30.24
28.61
29.22
29.22
-1.55%
2,667
0.33
Dec 17, 2025
29.68
30.95
28.90
29.68
29.68
0.00%
0
0.00
Dec 16, 2025
30.99
30.99
28.21
29.68
29.68
-0.20%
21,992
2.44
Dec 15, 2025
28.21
30.10
28.21
29.74
29.74
+0.10%
4,405
0.46
Dec 12, 2025
29.80
30.08
29.01
29.71
29.71
-0.44%
1,099
0.11
Dec 11, 2025
28.94
29.85
28.94
29.84
29.84
+5.44%
3,391
0.27
Dec 10, 2025
29.00
29.00
27.94
28.30
28.30
-0.14%
1,812
0.14
Dec 09, 2025
29.26
29.26
28.10
28.34
28.34
-1.94%
1,200
0.06
Dec 08, 2025
26.76
31.74
26.75
28.90
28.90
+5.28%
19,028
0.97
Dec 05, 2025
26.83
27.96
26.83
27.45
27.45
+2.31%
4,410
0.19
Dec 04, 2025
27.65
27.65
26.21
26.83
26.83
-0.07%
117
<0.01
Dec 03, 2025
26.85
26.85
26.85
26.85
26.85
+2.79%
273
0.01
Dec 02, 2025
26.50
27.34
26.01
26.12
26.12
-1.99%
4,657
0.19
Dec 01, 2025
27.65
27.68
26.02
26.65
26.65
+0.38%
12,451
0.51
Nov 28, 2025
27.57
27.57
22.81
26.55
26.55
-2.75%
54,738
2.31
Nov 27, 2025
27.25
28.14
27.25
27.30
27.30
-1.97%
130
<0.01
Nov 26, 2025
27.65
27.85
27.65
27.85
27.85
-0.75%
32
<0.01
Nov 25, 2025
27.97
28.36
27.81
28.06
28.06
-1.44%
377
0.01
Nov 24, 2025
28.40
28.69
28.40
28.47
28.47
+0.60%
47
<0.01
Nov 21, 2025
28.26
28.86
28.25
28.30
28.30
-1.22%
844
0.03
Nov 20, 2025
28.49
28.89
28.42
28.65
28.65
+0.21%
1,312
0.05
Nov 19, 2025
29.88
29.88
28.15
28.59
28.59
-3.22%
8,818
0.31
Nov 18, 2025
29.50
29.75
28.93
29.54
29.54
+0.07%
4,433
0.15
Nov 17, 2025
29.27
29.67
29.19
29.52
29.52
+3.07%
3,172
0.10
Nov 14, 2025
29.55
29.59
28.57
28.64
28.64
-0.03%
347
0.01
Nov 13, 2025
28.25
28.80
28.25
28.65
28.65
-0.66%
3,722
0.12
Nov 12, 2025
28.77
29.14
28.76
28.84
28.84
-2.57%
847
0.03
Nov 11, 2025
29.60
29.60
29.60
29.60
29.60
0.00%
51
<0.01
Nov 10, 2025
29.20
29.60
29.10
29.60
29.60
+2.07%
307
<0.01
Nov 07, 2025
29.60
29.60
29.00
29.00
29.00
-0.10%
4
<0.01
Nov 06, 2025
28.63
30.24
28.63
29.03
29.03
-1.26%
2,621
0.08
Nov 04, 2025
30.14
30.14
29.21
29.40
29.40
-2.00%
731
0.02
Nov 03, 2025
29.80
30.15
29.57
30.00
30.00
+2.88%
15,085
0.47
Oct 31, 2025
29.20
30.27
28.85
29.16
29.16
+1.43%
6,638
0.21
Oct 30, 2025
29.00
29.16
28.75
28.75
28.75
-1.98%
991
0.03
Oct 29, 2025
29.39
29.39
28.15
29.33
29.33
-0.10%
2,022
0.06
Oct 28, 2025
29.48
29.55
29.35
29.36
29.36
-0.68%
344
<0.01
Oct 27, 2025
30.24
30.24
29.51
29.56
29.56
-1.00%
594
0.02
Oct 24, 2025
30.24
30.40
29.54
29.86
29.86
-0.33%
311
<0.01
Oct 23, 2025
30.01
30.62
29.51
29.96
29.96
-0.17%
2,815
0.08
Oct 21, 2025
30.01
30.01
30.01
30.01
30.01
-1.28%
2
<0.01
Oct 20, 2025
28.36
30.52
28.36
30.40
30.40
+3.16%
2,568
0.07
Oct 17, 2025
29.14
29.57
29.14
29.47
29.47
+0.20%
204
<0.01
Oct 16, 2025
28.34
29.55
28.34
29.41
29.41
+3.27%
1,048
0.03
Rows: