Education
About Us
Working with TipRanks
Follow Us
Nakoda Group of Industries Ltd. (IN:NGIL)
:NGIL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
24.74
24.90
24.11
24.11
24.11
-3.13%
291
0.05
Mar 19, 2026
25.55
25.55
24.67
24.89
24.89
+0.97%
186
0.03
Mar 18, 2026
24.27
25.26
24.26
24.65
24.65
-3.22%
41
<0.01
Mar 17, 2026
25.80
25.80
25.47
25.47
25.47
+1.31%
7
<0.01
Mar 16, 2026
24.00
26.29
23.70
25.14
25.14
+4.62%
1,907
0.30
Mar 13, 2026
24.50
25.86
23.61
24.03
24.03
-2.75%
3,417
0.54
Mar 12, 2026
24.30
25.90
24.15
24.71
24.71
+2.92%
4,770
0.76
Mar 11, 2026
23.85
25.25
23.85
24.01
24.01
+0.67%
7,732
1.25
Mar 10, 2026
25.30
25.48
23.85
23.85
23.85
-1.20%
7,152
1.17
Mar 09, 2026
24.78
24.95
23.86
24.14
24.14
-2.50%
10,397
1.75
Mar 06, 2026
25.40
26.45
24.76
24.76
24.76
-1.04%
4,089
0.66
Mar 05, 2026
24.75
26.09
24.75
25.02
25.02
-1.46%
1,079
0.17
Mar 04, 2026
25.40
25.44
23.35
25.39
25.39
+3.34%
4,591
0.74
Mar 03, 2026
24.57
25.78
24.25
24.57
24.57
0.00%
0
0.00
Mar 02, 2026
25.78
25.78
24.25
24.57
24.57
-6.93%
2,799
0.45
Feb 27, 2026
26.20
26.40
25.29
26.40
26.40
+2.76%
1,015
0.16
Feb 26, 2026
25.81
26.81
25.68
25.69
25.69
-0.35%
2,042
0.28
Feb 25, 2026
25.10
25.79
24.43
25.78
25.78
+3.99%
10,579
1.50
Feb 24, 2026
26.25
26.25
24.38
24.79
24.79
-5.63%
3,417
0.49
Feb 23, 2026
26.73
26.73
26.26
26.27
26.27
+0.61%
394
0.06
Feb 20, 2026
26.39
27.24
26.07
26.11
26.11
-1.02%
365
0.05
Feb 19, 2026
26.76
26.87
26.02
26.38
26.38
-1.20%
30
<0.01
Feb 18, 2026
26.70
26.70
26.70
26.70
26.70
+0.11%
40
<0.01
Feb 17, 2026
26.67
27.18
26.20
26.67
26.67
+1.02%
0
0.00
Feb 16, 2026
26.40
26.85
26.25
26.67
26.67
+1.02%
626
0.09
Feb 13, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
10
<0.01
Feb 12, 2026
26.40
26.40
26.40
26.40
26.40
+0.61%
329
0.05
Feb 11, 2026
26.85
27.47
26.21
26.24
26.24
-1.80%
411
0.06
Feb 10, 2026
27.05
27.07
26.51
26.72
26.72
-1.00%
2,590
0.35
Feb 09, 2026
27.44
27.44
26.55
26.99
26.99
+1.47%
254
0.03
Feb 06, 2026
26.60
26.60
26.60
26.60
26.60
-3.27%
250
0.03
Feb 05, 2026
28.65
28.65
27.50
27.50
27.50
-0.36%
151
0.02
Feb 04, 2026
27.00
27.60
27.00
27.60
27.60
+2.22%
22
<0.01
Feb 03, 2026
27.06
27.89
26.70
27.00
27.00
-0.37%
5,046
0.69
Feb 02, 2026
26.05
27.10
26.05
27.10
27.10
+2.26%
350
0.05
Jan 30, 2026
26.10
27.40
26.10
26.50
26.50
+0.42%
4,926
0.65
Jan 29, 2026
27.00
28.49
26.06
26.39
26.39
-1.05%
12,901
1.76
Jan 28, 2026
26.90
28.49
26.50
26.67
26.67
-4.27%
12,256
1.71
Jan 27, 2026
27.79
27.99
27.55
27.86
27.86
+0.98%
23
<0.01
Jan 26, 2026
27.59
27.89
26.81
27.59
27.59
0.00%
0
0.00
Jan 23, 2026
27.89
27.89
26.81
27.59
27.59
+1.21%
265
0.04
Jan 22, 2026
27.90
27.95
27.01
27.26
27.26
+0.44%
7,938
1.12
Jan 21, 2026
27.01
27.80
27.01
27.14
27.14
-0.51%
447
0.06
Jan 20, 2026
28.00
29.50
27.20
27.28
27.28
-4.15%
113,921
21.33
Jan 19, 2026
28.05
28.95
27.70
28.46
28.46
+0.71%
17,476
3.45
Jan 16, 2026
28.60
29.65
28.26
28.26
28.26
-1.19%
29,033
6.28
Jan 15, 2026
28.60
29.72
28.15
28.60
28.60
0.00%
0
0.00
Jan 14, 2026
29.72
29.72
28.15
28.60
28.60
-1.38%
933
0.18
Jan 13, 2026
29.05
29.05
28.80
29.00
29.00
+1.72%
408
0.08
Jan 12, 2026
29.51
30.00
28.43
28.51
28.51
-2.30%
2,387
0.45
Rows: