Education
About Us
Working with TipRanks
Follow Us
National Fertilizers Ltd. (IN:NFL)
:NFL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
85.59
85.59
83.77
83.91
83.91
-1.84%
51,765
0.89
Jan 08, 2026
87.50
89.50
85.10
85.48
85.48
-2.21%
63,247
1.10
Jan 07, 2026
87.10
88.32
87.00
87.41
87.41
-0.33%
44,041
0.76
Jan 06, 2026
90.00
90.01
87.44
87.70
87.70
-2.30%
32,665
0.56
Jan 05, 2026
91.15
92.20
89.62
89.76
89.76
-2.15%
50,670
0.86
Jan 02, 2026
90.10
92.79
90.10
91.73
91.73
+1.82%
81,797
1.41
Jan 01, 2026
91.90
92.10
89.52
90.09
90.09
-1.70%
43,542
0.75
Dec 31, 2025
91.33
93.65
90.81
91.65
91.65
+0.71%
89,578
1.54
Dec 30, 2025
89.35
94.20
89.28
91.00
91.00
+0.98%
363,279
6.63
Dec 29, 2025
89.14
92.59
88.10
90.12
90.12
+2.89%
148,267
2.80
Dec 26, 2025
87.59
90.10
86.99
87.59
87.59
-0.01%
265,251
5.31
Dec 24, 2025
88.20
89.02
87.50
87.60
87.60
-0.64%
22,867
0.45
Dec 23, 2025
87.30
89.49
86.90
88.16
88.16
+1.01%
38,119
0.72
Dec 22, 2025
85.90
87.42
85.90
87.28
87.28
+1.57%
36,300
0.68
Dec 19, 2025
84.22
86.15
84.22
85.93
85.93
+1.02%
13,620
0.25
Dec 18, 2025
86.22
86.22
84.52
85.06
85.06
-1.35%
34,416
0.62
Dec 17, 2025
87.00
87.00
85.60
86.22
86.22
-1.15%
16,560
0.29
Dec 16, 2025
86.95
90.34
86.43
87.22
87.22
+0.23%
119,340
2.01
Dec 15, 2025
84.63
87.51
84.63
87.02
87.02
+1.34%
41,458
0.69
Dec 12, 2025
84.52
86.68
84.52
85.87
85.87
+0.95%
34,327
0.56
Dec 11, 2025
84.21
85.38
83.72
85.06
85.06
+0.34%
21,937
0.35
Dec 10, 2025
86.39
87.35
84.50
84.77
84.77
-1.88%
44,457
0.70
Dec 09, 2025
84.46
86.65
82.55
86.39
86.39
+1.59%
52,932
0.83
Dec 08, 2025
88.75
89.40
84.41
85.04
85.04
-4.16%
108,740
1.69
Dec 05, 2025
83.91
91.30
83.50
88.73
88.73
+5.82%
291,848
4.65
Dec 04, 2025
84.30
84.30
83.56
83.85
83.85
-0.76%
17,635
0.26
Dec 03, 2025
85.04
85.30
83.65
84.49
84.49
-0.44%
18,677
0.26
Dec 02, 2025
85.38
85.50
84.32
84.86
84.86
-0.61%
15,050
0.21
Dec 01, 2025
85.07
86.28
84.98
85.38
85.38
+0.41%
19,781
0.26
Nov 28, 2025
85.73
85.73
84.12
85.03
85.03
+0.18%
25,365
0.33
Nov 27, 2025
85.10
86.28
84.27
84.88
84.88
-0.21%
74,431
0.96
Nov 26, 2025
83.23
85.69
83.23
85.06
85.06
+2.20%
42,356
0.54
Nov 25, 2025
85.50
85.97
83.10
83.23
83.23
-3.66%
75,052
0.93
Nov 24, 2025
87.22
88.64
85.72
86.39
86.39
-2.54%
31,238
0.37
Nov 21, 2025
88.75
88.90
87.79
88.64
88.64
-0.72%
19,567
0.22
Nov 20, 2025
90.10
90.47
89.00
89.28
89.28
-0.86%
35,688
0.40
Nov 19, 2025
92.43
92.50
89.99
90.05
90.05
-1.91%
68,958
0.77
Nov 18, 2025
92.60
93.90
91.64
91.80
91.80
-0.37%
69,435
0.77
Nov 17, 2025
92.22
93.44
92.06
92.14
92.14
-0.09%
30,914
0.34
Nov 14, 2025
92.56
92.57
92.02
92.22
92.22
-0.37%
41,409
0.44
Nov 13, 2025
92.04
93.57
92.04
92.56
92.56
-0.33%
30,599
0.33
Nov 12, 2025
92.35
93.86
91.70
92.87
92.87
+0.33%
36,674
0.39
Nov 11, 2025
92.23
92.98
91.33
92.56
92.56
+0.37%
37,459
0.39
Nov 10, 2025
93.05
93.62
92.15
92.22
92.22
-0.53%
18,719
0.19
Nov 07, 2025
93.00
93.28
91.80
92.71
92.71
-0.55%
37,776
0.38
Nov 06, 2025
95.59
95.59
93.00
93.22
93.22
-2.29%
21,147
0.21
Nov 04, 2025
94.95
95.90
93.61
95.40
95.40
+0.96%
47,337
0.46
Nov 03, 2025
93.19
95.11
93.19
94.49
94.49
+1.09%
22,829
0.22
Oct 31, 2025
94.89
95.50
93.25
93.47
93.47
-1.50%
17,058
0.16
Oct 30, 2025
95.14
95.76
94.61
94.89
94.89
-0.09%
22,899
0.21
Rows: