Education
About Us
Working with TipRanks
Follow Us
National Fertilizers Ltd. (IN:NFL)
:NFL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2025
88.56
91.34
88.27
89.00
89.00
+0.50%
471,195
2.85
Apr 23, 2025
90.29
90.90
86.65
88.56
88.56
-0.26%
122,420
0.75
Apr 22, 2025
90.64
90.64
88.52
88.79
88.79
-0.77%
234,741
1.45
Apr 21, 2025
86.45
90.67
85.45
89.48
89.48
+5.43%
531,351
3.43
Apr 17, 2025
81.41
88.38
81.41
84.87
84.87
+3.64%
1,342,757
9.76
Apr 16, 2025
82.56
83.79
81.73
81.89
81.89
-0.13%
225,950
1.65
Apr 15, 2025
80.11
83.43
79.78
82.00
82.00
+4.70%
330,724
2.45
Apr 11, 2025
77.65
79.36
77.49
78.32
78.32
+3.05%
174,808
1.31
Apr 09, 2025
76.85
77.20
74.90
76.00
76.00
-1.11%
101,756
0.75
Apr 08, 2025
75.81
77.61
75.00
76.85
76.85
+2.99%
108,088
0.80
Apr 07, 2025
75.99
75.99
70.94
74.62
74.62
-4.92%
180,734
1.35
Apr 04, 2025
83.00
83.08
78.00
78.48
78.48
-5.54%
198,504
1.50
Apr 03, 2025
80.88
84.45
80.88
83.08
83.08
+0.68%
151,017
1.14
Apr 02, 2025
83.19
83.19
80.80
82.52
82.52
+0.02%
28,137
0.21
Apr 01, 2025
80.58
82.97
80.32
82.50
82.50
+2.65%
60,321
0.44
Mar 28, 2025
83.21
84.25
80.10
80.37
80.37
-3.29%
280,527
2.10
Mar 27, 2025
80.88
83.84
79.70
83.10
83.10
+3.24%
267,318
2.03
Mar 26, 2025
83.72
83.80
80.08
80.49
80.49
-2.83%
91,277
0.69
Mar 25, 2025
86.47
86.81
82.70
82.83
82.83
-3.08%
230,766
1.76
Mar 24, 2025
85.01
86.83
83.50
85.46
85.46
+1.75%
108,862
0.82
Mar 21, 2025
84.22
87.00
83.50
83.99
83.99
+0.57%
199,593
1.52
Mar 20, 2025
85.38
85.91
82.63
83.51
83.51
-0.44%
220,841
1.69
Mar 19, 2025
79.89
84.63
79.89
83.88
83.88
+5.86%
138,391
0.96
Mar 18, 2025
76.06
79.64
76.00
79.24
79.24
+4.68%
262,360
1.85
Mar 17, 2025
78.06
78.30
75.50
75.70
75.70
-2.25%
46,247
0.32
Mar 13, 2025
78.35
78.55
76.98
77.44
77.44
-0.45%
110,659
0.77
Mar 12, 2025
78.98
79.81
77.45
77.79
77.79
-0.71%
124,638
0.87
Mar 11, 2025
78.01
79.18
77.26
78.35
78.35
-1.95%
148,032
1.03
Mar 10, 2025
82.09
83.88
79.26
79.91
79.91
-4.15%
86,275
0.59
Mar 07, 2025
83.19
85.00
82.29
83.37
83.37
+0.39%
129,678
0.89
Mar 06, 2025
82.87
84.24
82.45
83.05
83.05
+1.49%
108,225
0.73
Mar 05, 2025
80.33
82.00
79.61
81.83
81.83
+2.85%
91,322
0.61
Mar 04, 2025
78.11
80.67
77.01
79.56
79.56
+0.72%
185,276
1.21
Mar 03, 2025
78.98
79.53
73.67
78.99
78.99
+1.07%
233,754
1.52
Feb 28, 2025
82.00
82.00
78.00
78.15
78.15
-5.10%
93,967
0.56
Feb 27, 2025
85.65
86.50
82.10
82.35
82.35
-3.68%
83,526
0.48
Feb 25, 2025
86.65
87.45
85.20
85.50
85.50
-0.41%
50,374
0.29
Feb 24, 2025
85.50
86.55
83.70
85.85
85.85
-0.69%
50,907
0.29
Feb 21, 2025
86.20
90.90
86.00
86.45
86.45
-1.48%
188,246
1.06
Feb 20, 2025
86.45
88.25
85.90
87.75
87.75
+1.27%
124,284
0.70
Feb 19, 2025
83.15
87.50
82.45
86.65
86.65
+3.34%
118,104
0.66
Feb 18, 2025
84.90
86.40
82.50
83.85
83.85
-3.06%
111,046
0.62
Feb 17, 2025
82.05
86.90
82.05
86.50
86.50
+1.05%
97,631
0.54
Feb 14, 2025
90.55
91.05
84.15
85.60
85.60
-4.89%
130,065
0.71
Feb 13, 2025
91.85
92.85
89.70
90.00
90.00
0.00%
101,057
0.55
Feb 12, 2025
92.80
92.80
86.05
90.00
90.00
-1.85%
149,838
0.82
Feb 11, 2025
96.80
96.80
91.15
91.70
91.70
-7.33%
168,523
0.92
Feb 10, 2025
101.65
102.00
98.70
98.95
98.95
-2.80%
39,040
0.21
Feb 07, 2025
103.00
103.00
100.50
101.80
101.80
-0.97%
137,928
0.72
Feb 06, 2025
103.35
104.20
102.20
102.80
102.80
-0.44%
69,757
0.36
Rows: