Education
About Us
Working with TipRanks
Follow Us
National Fertilizers Ltd. (IN:NFL)
:NFL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
69.65
70.25
67.72
68.04
68.04
-4.17%
74,484
0.59
Mar 18, 2026
69.38
71.90
69.14
71.00
71.00
+2.97%
96,111
0.77
Mar 17, 2026
69.83
69.83
67.87
68.95
68.95
+0.51%
83,815
0.68
Mar 16, 2026
71.39
71.40
67.17
68.60
68.60
-3.77%
255,235
2.11
Mar 13, 2026
72.45
76.84
70.74
71.29
71.29
-2.28%
284,198
2.42
Mar 12, 2026
74.71
74.71
71.90
72.95
72.95
-2.75%
129,177
1.12
Mar 11, 2026
78.52
80.20
73.35
75.01
75.01
-5.41%
537,685
5.00
Mar 10, 2026
70.61
81.49
70.61
79.30
79.30
+13.38%
1,268,651
14.39
Mar 09, 2026
71.09
71.40
69.51
69.94
69.94
-3.61%
71,681
0.82
Mar 06, 2026
71.30
73.77
71.30
72.56
72.56
+0.78%
38,691
0.43
Mar 05, 2026
71.21
72.87
71.21
72.00
72.00
+0.80%
54,599
0.59
Mar 04, 2026
73.14
73.14
70.65
71.43
71.43
-2.43%
108,464
1.19
Mar 03, 2026
73.21
75.32
69.51
73.21
73.21
0.00%
0
0.00
Mar 02, 2026
69.51
75.32
69.51
73.21
73.21
-5.24%
63,892
0.70
Feb 27, 2026
77.06
77.49
76.57
77.26
77.26
-0.21%
29,892
0.33
Feb 26, 2026
78.48
79.02
77.20
77.42
77.42
-1.00%
431,380
5.12
Feb 25, 2026
77.56
78.49
77.50
78.20
78.20
+1.05%
417,805
5.31
Feb 24, 2026
79.36
79.36
76.73
77.39
77.39
-0.76%
29,606
0.38
Feb 23, 2026
79.20
79.51
77.77
77.98
77.98
-1.50%
45,899
0.58
Feb 20, 2026
79.27
79.58
78.60
79.17
79.17
-0.13%
44,571
0.56
Feb 19, 2026
80.90
80.97
79.00
79.27
79.27
-2.04%
47,805
0.61
Feb 18, 2026
82.00
82.31
80.57
80.92
80.92
-1.51%
66,048
0.84
Feb 17, 2026
82.34
83.18
81.63
82.16
82.16
+5.18%
107,800
1.39
Feb 16, 2026
82.25
86.70
80.50
81.16
81.16
+3.90%
1,377,954
24.23
Feb 13, 2026
79.25
79.25
77.90
78.11
78.11
-1.79%
27,613
0.49
Feb 12, 2026
80.31
80.31
79.33
79.53
79.53
-0.96%
21,192
0.37
Feb 11, 2026
81.20
81.20
79.90
80.30
80.30
-1.12%
39,226
0.69
Feb 10, 2026
81.80
82.05
80.90
81.21
81.21
-0.10%
22,922
0.40
Feb 09, 2026
78.70
81.50
78.70
81.29
81.29
+3.54%
52,583
0.92
Feb 06, 2026
79.40
79.40
78.05
78.51
78.51
-1.08%
18,699
0.33
Feb 05, 2026
80.57
80.84
79.23
79.37
79.37
-1.70%
67,876
1.20
Feb 04, 2026
79.66
81.28
79.22
80.74
80.74
+1.37%
47,911
0.85
Feb 03, 2026
82.20
83.48
79.50
79.65
79.65
+0.80%
40,620
0.72
Feb 02, 2026
78.53
79.66
76.69
79.02
79.02
-4.50%
26,032
0.46
Jan 30, 2026
82.05
84.52
80.30
82.74
82.74
+0.32%
86,384
1.57
Jan 29, 2026
82.71
83.50
81.30
82.48
82.48
+0.13%
37,805
0.69
Jan 28, 2026
79.36
82.74
79.36
82.37
82.37
+3.92%
61,132
1.12
Jan 27, 2026
78.90
79.77
76.50
79.26
79.26
+0.71%
40,457
0.71
Jan 26, 2026
78.70
80.84
78.14
78.70
78.70
0.00%
0
0.00
Jan 23, 2026
80.50
80.84
78.14
78.70
78.70
-1.58%
34,536
0.61
Jan 22, 2026
78.84
80.87
78.84
79.96
79.96
+2.15%
33,951
0.59
Jan 21, 2026
76.49
79.48
76.49
78.28
78.28
-1.17%
77,392
1.38
Jan 20, 2026
81.20
82.03
78.50
79.21
79.21
-3.39%
42,034
0.75
Jan 19, 2026
82.50
83.27
81.70
81.99
81.99
-0.81%
16,222
0.29
Jan 16, 2026
83.51
84.11
82.51
82.66
82.66
-0.74%
39,305
0.68
Jan 15, 2026
83.28
84.99
82.26
83.28
83.28
0.00%
0
0.00
Jan 14, 2026
82.26
84.99
82.26
83.28
83.28
+0.18%
59,816
1.02
Jan 13, 2026
83.70
84.82
82.37
83.13
83.13
-0.30%
33,204
0.57
Jan 12, 2026
83.71
83.71
81.52
83.38
83.38
-0.63%
31,800
0.54
Jan 09, 2026
85.59
85.59
83.77
83.91
83.91
-1.84%
51,765
0.89
Rows: