Education
About Us
Working with TipRanks
Follow Us
National Fertilizers Ltd. (IN:NFL)
:NFL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
84.63
87.51
84.63
87.02
87.02
+1.34%
41,458
0.69
Dec 12, 2025
84.52
86.68
84.52
85.87
85.87
+0.95%
34,327
0.56
Dec 11, 2025
84.21
85.38
83.72
85.06
85.06
+0.34%
21,937
0.35
Dec 10, 2025
86.39
87.35
84.50
84.77
84.77
-1.88%
44,457
0.70
Dec 09, 2025
84.46
86.65
82.55
86.39
86.39
+1.59%
52,932
0.83
Dec 08, 2025
88.75
89.40
84.41
85.04
85.04
-4.16%
108,740
1.69
Dec 05, 2025
83.91
91.30
83.50
88.73
88.73
+5.82%
291,848
4.65
Dec 04, 2025
84.30
84.30
83.56
83.85
83.85
-0.76%
17,635
0.26
Dec 03, 2025
85.04
85.30
83.65
84.49
84.49
-0.44%
18,677
0.26
Dec 02, 2025
85.38
85.50
84.32
84.86
84.86
-0.61%
15,050
0.21
Dec 01, 2025
85.07
86.28
84.98
85.38
85.38
+0.41%
19,781
0.26
Nov 28, 2025
85.73
85.73
84.12
85.03
85.03
+0.18%
25,365
0.33
Nov 27, 2025
85.10
86.28
84.27
84.88
84.88
-0.21%
74,431
0.96
Nov 26, 2025
83.23
85.69
83.23
85.06
85.06
+2.20%
42,356
0.54
Nov 25, 2025
85.50
85.97
83.10
83.23
83.23
-3.66%
75,052
0.93
Nov 24, 2025
87.22
88.64
85.72
86.39
86.39
-2.54%
31,238
0.37
Nov 21, 2025
88.75
88.90
87.79
88.64
88.64
-0.72%
19,567
0.22
Nov 20, 2025
90.10
90.47
89.00
89.28
89.28
-0.86%
35,688
0.40
Nov 19, 2025
92.43
92.50
89.99
90.05
90.05
-1.91%
68,958
0.77
Nov 18, 2025
92.60
93.90
91.64
91.80
91.80
-0.37%
69,435
0.77
Nov 17, 2025
92.22
93.44
92.06
92.14
92.14
-0.09%
30,914
0.34
Nov 14, 2025
92.56
92.57
92.02
92.22
92.22
-0.37%
41,409
0.44
Nov 13, 2025
92.04
93.57
92.04
92.56
92.56
-0.33%
30,599
0.33
Nov 12, 2025
92.35
93.86
91.70
92.87
92.87
+0.33%
36,674
0.39
Nov 11, 2025
92.23
92.98
91.33
92.56
92.56
+0.37%
37,459
0.39
Nov 10, 2025
93.05
93.62
92.15
92.22
92.22
-0.53%
18,719
0.19
Nov 07, 2025
93.00
93.28
91.80
92.71
92.71
-0.55%
37,776
0.38
Nov 06, 2025
95.59
95.59
93.00
93.22
93.22
-2.29%
21,147
0.21
Nov 04, 2025
94.95
95.90
93.61
95.40
95.40
+0.96%
47,337
0.46
Nov 03, 2025
93.19
95.11
93.19
94.49
94.49
+1.09%
22,829
0.22
Oct 31, 2025
94.89
95.50
93.25
93.47
93.47
-1.50%
17,058
0.16
Oct 30, 2025
95.14
95.76
94.61
94.89
94.89
-0.09%
22,899
0.21
Oct 29, 2025
95.96
96.06
94.50
94.98
94.98
-0.08%
40,115
0.36
Oct 28, 2025
93.46
96.28
93.40
95.06
95.06
+1.83%
197,353
1.75
Oct 27, 2025
94.39
94.39
93.30
93.35
93.35
-0.43%
17,356
0.15
Oct 24, 2025
94.12
94.52
93.53
93.75
93.75
-0.30%
17,322
0.14
Oct 23, 2025
95.01
95.40
93.90
94.03
94.03
-0.52%
42,746
0.35
Oct 21, 2025
93.36
95.34
93.36
94.52
94.52
+1.04%
16,553
0.13
Oct 20, 2025
93.43
93.87
92.50
93.55
93.55
+0.15%
32,825
0.26
Oct 17, 2025
96.00
96.00
93.15
93.41
93.41
-2.87%
32,162
0.26
Oct 16, 2025
95.27
98.35
95.27
96.17
96.17
+0.96%
132,910
1.06
Oct 15, 2025
92.70
95.89
92.25
95.26
95.26
+2.46%
57,751
0.44
Oct 14, 2025
93.50
94.05
92.00
92.97
92.97
-0.92%
64,337
0.49
Oct 13, 2025
92.31
94.07
92.31
93.83
93.83
+0.59%
15,097
0.11
Oct 10, 2025
92.84
93.75
92.80
93.28
93.28
+0.47%
21,049
0.16
Oct 09, 2025
92.01
93.43
92.01
92.84
92.84
-0.14%
41,617
0.31
Oct 08, 2025
94.11
94.36
92.85
92.97
92.97
-0.79%
11,681
0.09
Oct 07, 2025
94.41
94.94
93.46
93.71
93.71
-0.70%
62,083
0.47
Oct 06, 2025
95.11
95.95
94.11
94.37
94.37
-1.13%
47,291
0.36
Oct 03, 2025
93.05
95.72
93.05
95.45
95.45
+2.63%
109,157
0.83
Rows: