National Fertilizers Ltd. (IN:NFL)
:NFL
Want to see IN:NFL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
78.51
79.90
78.32
78.63
78.63
-0.27%
75,823
0.50
May 07, 2026
79.20
79.89
78.10
78.84
78.84
-0.33%
93,525
0.62
May 06, 2026
78.45
79.55
77.80
79.10
79.10
+1.31%
100,848
0.68
May 05, 2026
77.61
78.98
77.49
78.08
78.08
-0.13%
48,544
0.32
May 04, 2026
78.40
79.55
77.54
78.18
78.18
+0.22%
64,455
0.43
May 01, 2026
78.01
78.31
76.04
78.01
78.01
0.00%
0
0.00
Apr 30, 2026
77.99
78.31
76.04
78.01
78.01
-0.28%
38,208
0.26
Apr 29, 2026
77.85
79.09
77.05
78.23
78.23
+1.48%
104,377
0.70
Apr 28, 2026
76.95
78.00
76.73
77.09
77.09
+0.12%
39,801
0.27
Apr 27, 2026
75.51
77.26
75.51
77.00
77.00
+1.46%
55,904
0.37
Apr 24, 2026
77.63
77.68
75.40
75.89
75.89
-1.99%
49,561
0.33
Apr 23, 2026
78.47
78.60
77.07
77.43
77.43
-0.42%
78,524
0.53
Apr 22, 2026
76.97
78.42
76.79
77.76
77.76
+1.11%
91,607
0.62
Apr 21, 2026
76.26
78.47
76.26
76.91
76.91
+0.77%
135,368
0.93
Apr 20, 2026
77.54
77.54
75.80
76.32
76.32
-1.40%
75,820
0.52
Apr 17, 2026
76.88
79.07
76.34
77.40
77.40
+1.44%
158,470
1.10
Apr 16, 2026
76.48
76.98
75.60
76.30
76.30
+0.89%
78,467
0.55
Apr 15, 2026
75.03
76.50
75.00
75.63
75.63
+1.80%
266,288
1.91
Apr 14, 2026
74.29
75.02
71.78
74.29
74.29
0.00%
0
0.00
Apr 13, 2026
72.27
75.02
71.78
74.29
74.29
-1.64%
153,863
1.12
Apr 10, 2026
74.96
76.09
74.50
75.53
75.53
+0.75%
118,816
0.87
Apr 09, 2026
75.21
77.84
74.10
74.97
74.97
+1.50%
383,242
2.93
Apr 08, 2026
74.40
75.30
71.53
73.86
73.86
+5.14%
203,203
1.58
Apr 07, 2026
69.34
71.06
69.00
70.25
70.25
+0.19%
105,471
0.83
Apr 06, 2026
69.57
70.94
68.71
70.12
70.12
+1.04%
121,547
0.96
Apr 03, 2026
69.40
69.80
66.72
69.40
69.40
0.00%
0
0.00
Apr 02, 2026
68.55
69.80
66.72
69.40
69.40
-0.03%
86,637
0.69
Apr 01, 2026
65.98
70.23
65.90
69.42
69.42
+7.44%
246,783
1.99
Mar 31, 2026
64.61
68.13
63.90
64.61
64.61
0.00%
0
0.00
Mar 30, 2026
67.10
68.13
63.90
64.61
64.61
-4.78%
140,146
1.13
Mar 27, 2026
69.58
71.59
67.04
67.85
67.85
-2.50%
252,097
2.01
Mar 26, 2026
69.59
70.62
69.20
69.59
69.59
0.00%
0
0.00
Mar 25, 2026
69.64
70.62
69.20
69.59
69.59
+1.44%
147,218
1.14
Mar 24, 2026
69.35
69.35
67.10
68.60
68.60
+1.39%
98,729
0.77
Mar 23, 2026
68.59
69.24
66.10
67.66
67.66
-2.34%
106,839
0.84
Mar 20, 2026
69.45
70.37
69.10
69.28
69.28
+1.82%
101,751
0.81
Mar 19, 2026
69.65
70.25
67.72
68.04
68.04
-4.17%
74,484
0.59
Mar 18, 2026
69.38
71.90
69.14
71.00
71.00
+2.97%
96,111
0.77
Mar 17, 2026
69.83
69.83
67.87
68.95
68.95
+0.51%
83,815
0.68
Mar 16, 2026
71.39
71.40
67.17
68.60
68.60
-3.77%
255,235
2.11
Mar 13, 2026
72.45
76.84
70.74
71.29
71.29
-2.28%
284,198
2.42
Mar 12, 2026
74.71
74.71
71.90
72.95
72.95
-2.75%
129,177
1.12
Mar 11, 2026
78.52
80.20
73.35
75.01
75.01
-5.41%
537,685
5.00
Mar 10, 2026
70.61
81.49
70.61
79.30
79.30
+13.38%
1,268,651
14.39
Mar 09, 2026
71.09
71.40
69.51
69.94
69.94
-3.61%
71,681
0.82
Mar 06, 2026
71.30
73.77
71.30
72.56
72.56
+0.78%
38,691
0.43
Mar 05, 2026
71.21
72.87
71.21
72.00
72.00
+0.80%
54,599
0.59
Mar 04, 2026
73.14
73.14
70.65
71.43
71.43
-2.43%
108,464
1.19
Mar 03, 2026
73.21
75.32
69.51
73.21
73.21
0.00%
0
0.00
Mar 02, 2026
69.51
75.32
69.51
73.21
73.21
-5.24%
63,892
0.70
Rows: