Education
About Us
Working with TipRanks
Follow Us
Next Mediaworks Limited (IN:NEXTMEDIA)
:NEXTMEDIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
6.48
6.48
5.88
6.00
6.00
-4.76%
834
0.31
Dec 22, 2025
5.81
6.50
5.81
6.30
6.30
+3.79%
803
0.27
Dec 19, 2025
5.81
6.07
5.65
6.07
6.07
+2.02%
2,050
0.71
Dec 18, 2025
5.96
5.97
5.94
5.95
5.95
-6.15%
1,912
0.67
Dec 17, 2025
6.39
6.45
5.69
6.34
6.34
+4.79%
1,825
0.64
Dec 16, 2025
6.19
6.19
6.05
6.05
6.05
-0.17%
618
0.22
Dec 15, 2025
5.73
6.30
5.73
6.06
6.06
-3.04%
324
0.11
Dec 12, 2025
6.25
6.25
6.25
6.25
6.25
+0.16%
298
0.10
Dec 11, 2025
6.11
6.34
6.11
6.24
6.24
+4.70%
579
0.20
Dec 10, 2025
5.82
5.96
5.82
5.96
5.96
-0.67%
51
0.02
Dec 09, 2025
6.01
6.57
5.75
6.00
6.00
+1.69%
4,344
1.48
Dec 08, 2025
6.34
6.35
5.90
5.90
5.90
-6.05%
767
0.26
Dec 05, 2025
6.86
6.86
6.28
6.28
6.28
+1.62%
8,391
3.01
Dec 04, 2025
6.18
6.18
6.18
6.18
6.18
+4.39%
7
<0.01
Dec 03, 2025
5.53
5.93
5.30
5.92
5.92
-0.17%
1,349
0.48
Dec 02, 2025
5.92
5.93
5.92
5.93
5.93
+0.51%
617
0.22
Dec 01, 2025
6.18
6.18
5.85
5.90
5.90
-4.53%
448
0.16
Nov 28, 2025
5.82
6.18
5.82
6.18
6.18
+0.98%
1,071
0.38
Nov 27, 2025
6.42
6.46
6.12
6.12
6.12
-3.62%
10,504
3.96
Nov 26, 2025
6.29
6.56
6.15
6.35
6.35
-0.78%
1,110
0.42
Nov 25, 2025
6.07
6.79
6.00
6.40
6.40
+3.23%
1,716
0.65
Nov 24, 2025
5.70
6.39
5.70
6.20
6.20
-1.59%
1,176
0.43
Nov 21, 2025
6.41
6.41
5.67
6.30
6.30
-0.16%
1,002
0.37
Nov 20, 2025
6.28
6.42
5.92
6.31
6.31
-1.41%
1,591
0.59
Nov 19, 2025
6.35
6.42
6.11
6.40
6.40
+0.31%
15
<0.01
Nov 18, 2025
6.03
6.42
6.03
6.38
6.38
-1.85%
57
0.02
Nov 17, 2025
6.96
6.96
6.22
6.50
6.50
-1.52%
341
0.11
Nov 14, 2025
6.45
6.62
6.25
6.60
6.60
+3.12%
697
0.23
Nov 13, 2025
6.88
6.88
6.39
6.40
6.40
-7.78%
1,638
0.52
Nov 12, 2025
6.41
6.94
6.41
6.94
6.94
+5.47%
3
<0.01
Nov 11, 2025
6.87
6.90
6.33
6.58
6.58
-1.94%
6,329
2.07
Nov 10, 2025
6.32
7.39
6.32
6.71
6.71
+5.17%
1,308
0.42
Nov 07, 2025
6.90
7.64
6.25
6.38
6.38
-7.27%
41,234
16.46
Nov 06, 2025
6.91
6.99
6.88
6.88
6.88
-0.43%
640
0.25
Nov 04, 2025
6.56
6.98
6.50
6.91
6.91
+4.70%
5,709
2.17
Nov 03, 2025
6.68
7.02
6.20
6.60
6.60
-2.22%
1,733
0.66
Oct 31, 2025
6.85
7.14
6.02
6.75
6.75
-2.60%
2,607
0.99
Oct 30, 2025
7.38
7.38
6.72
6.93
6.93
-1.00%
2,101
0.81
Oct 29, 2025
6.52
7.60
6.52
7.00
7.00
+1.01%
1,141
0.44
Oct 28, 2025
6.55
6.99
6.55
6.93
6.93
+0.43%
1,734
0.65
Oct 27, 2025
7.06
7.06
6.65
6.90
6.90
-0.43%
2,403
0.84
Oct 24, 2025
7.10
7.10
6.93
6.93
6.93
+2.97%
21
<0.01
Oct 23, 2025
6.68
7.24
6.60
6.73
6.73
-0.30%
2,959
1.02
Oct 21, 2025
6.98
6.98
6.75
6.75
6.75
-1.32%
114
0.04
Oct 20, 2025
6.63
6.99
6.63
6.84
6.84
-1.01%
187
0.06
Oct 17, 2025
6.90
6.91
6.90
6.91
6.91
+1.62%
2
<0.01
Oct 16, 2025
6.89
6.89
6.59
6.80
6.80
-0.44%
3,393
1.11
Oct 15, 2025
6.25
6.85
6.25
6.83
6.83
+1.19%
479
0.16
Oct 14, 2025
6.51
6.75
6.51
6.75
6.75
+1.81%
1,825
0.50
Oct 13, 2025
6.93
6.93
6.63
6.63
6.63
-3.91%
103
0.03
Rows: