Education
About Us
Working with TipRanks
Follow Us
Next Mediaworks Limited (IN:NEXTMEDIA)
:NEXTMEDIA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4.91
4.95
4.00
4.06
4.06
-18.80%
79,942
87.45
Mar 19, 2026
5.00
5.49
5.00
5.00
5.00
0.00%
0
0.00
Mar 18, 2026
5.00
5.41
4.87
5.00
5.00
0.00%
0
0.00
Mar 17, 2026
4.80
5.81
4.80
5.00
5.00
-2.72%
1,983
2.03
Mar 16, 2026
5.14
5.14
4.85
5.14
5.14
-1.53%
108
0.11
Mar 13, 2026
5.14
5.39
5.14
5.22
5.22
+7.19%
83
0.08
Mar 12, 2026
4.87
5.33
4.85
4.87
4.87
0.00%
0
0.00
Mar 11, 2026
4.99
5.32
4.87
4.87
4.87
+0.41%
106
0.11
Mar 10, 2026
4.85
5.26
4.85
4.85
4.85
0.00%
0
0.00
Mar 09, 2026
4.88
5.50
4.72
4.85
4.85
-6.73%
1,915
1.84
Mar 06, 2026
5.00
5.20
5.00
5.20
5.20
+2.97%
919
0.89
Mar 05, 2026
5.05
5.28
5.05
5.05
5.05
+3.27%
999
0.87
Mar 04, 2026
5.20
5.56
4.89
4.89
4.89
-6.50%
2,891
2.61
Mar 03, 2026
5.23
5.80
5.23
5.23
5.23
0.00%
0
0.00
Mar 02, 2026
5.80
5.80
5.23
5.23
5.23
-9.83%
843
0.75
Feb 27, 2026
5.80
5.80
5.80
5.80
5.80
0.00%
1
<0.01
Feb 26, 2026
6.50
6.66
5.80
5.80
5.80
+1.75%
2,234
2.01
Feb 25, 2026
5.62
6.00
5.62
5.70
5.70
-5.00%
420
0.33
Feb 24, 2026
6.00
6.00
5.99
6.00
6.00
+2.74%
10,151
8.98
Feb 23, 2026
6.59
6.59
5.84
5.84
5.84
-0.34%
1,451
1.28
Feb 20, 2026
5.86
5.86
5.86
5.86
5.86
-1.18%
376
0.33
Feb 19, 2026
6.10
6.10
5.80
5.93
5.93
-4.35%
1,114
0.97
Feb 18, 2026
6.20
6.56
5.89
6.20
6.20
+10.71%
1,793
1.57
Feb 17, 2026
6.00
6.00
5.60
5.60
5.60
-10.97%
1,151
1.02
Feb 16, 2026
6.00
6.00
5.50
5.99
5.99
-4.77%
210
0.19
Feb 13, 2026
5.89
6.29
5.69
6.29
6.29
+9.39%
3,552
3.32
Feb 12, 2026
5.85
6.00
5.75
5.75
5.75
+0.88%
201
0.19
Feb 11, 2026
5.81
5.82
5.70
5.70
5.70
-4.04%
800
0.73
Feb 10, 2026
5.70
6.40
5.70
5.94
5.94
+3.13%
1,380
1.29
Feb 09, 2026
5.63
5.99
5.30
5.76
5.76
+2.49%
547
0.47
Feb 06, 2026
5.46
5.99
5.05
5.62
5.62
+5.64%
226
0.19
Feb 05, 2026
5.16
5.32
4.96
5.32
5.32
+2.70%
330
0.18
Feb 04, 2026
4.90
5.30
4.90
5.18
5.18
-1.71%
310
0.17
Feb 03, 2026
5.27
5.50
4.62
5.27
5.27
0.00%
0
0.00
Feb 02, 2026
5.10
5.27
5.10
5.27
5.27
+0.96%
115
0.06
Jan 30, 2026
5.12
5.33
5.12
5.22
5.22
-6.95%
522
0.26
Jan 29, 2026
4.70
5.61
4.70
5.61
5.61
+6.45%
1,251
0.63
Jan 28, 2026
5.27
6.30
5.20
5.27
5.27
0.00%
0
0.00
Jan 27, 2026
5.69
5.69
5.26
5.27
5.27
-5.22%
2,342
1.17
Jan 26, 2026
5.56
5.99
5.26
5.56
5.56
0.00%
0
0.00
Jan 23, 2026
5.99
5.99
5.26
5.56
5.56
+3.93%
881
0.43
Jan 22, 2026
5.35
5.35
5.22
5.35
5.35
-5.31%
299
0.14
Jan 21, 2026
5.34
5.70
5.17
5.65
5.65
+2.91%
456
0.22
Jan 20, 2026
5.85
5.88
5.37
5.49
5.49
+0.37%
1,000
0.49
Jan 19, 2026
5.57
5.57
5.47
5.47
5.47
-2.84%
122
0.06
Jan 16, 2026
5.38
5.90
5.38
5.63
5.63
-3.76%
1,235
0.59
Jan 15, 2026
5.85
5.88
5.62
5.85
5.85
0.00%
0
0.00
Jan 14, 2026
5.62
5.88
5.62
5.85
5.85
-2.50%
2,203
1.06
Jan 13, 2026
6.00
6.00
5.62
6.00
6.00
0.00%
0
0.00
Jan 12, 2026
5.67
6.00
5.57
6.00
6.00
+6.76%
925
0.45
Rows: