Education
About Us
Working with TipRanks
Follow Us
Next Mediaworks Limited (IN:NEXTMEDIA)
:NEXTMEDIA
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
5.10
5.27
5.10
5.27
5.27
+0.96%
115
0.06
Jan 30, 2026
5.12
5.33
5.12
5.22
5.22
-6.95%
522
0.26
Jan 29, 2026
4.70
5.61
4.70
5.61
5.61
+6.45%
1,251
0.63
Jan 28, 2026
5.27
6.30
5.20
5.27
5.27
0.00%
0
0.00
Jan 27, 2026
5.69
5.69
5.26
5.27
5.27
-5.22%
2,342
1.17
Jan 26, 2026
5.56
5.99
5.26
5.56
5.56
0.00%
0
0.00
Jan 23, 2026
5.99
5.99
5.26
5.56
5.56
+3.93%
881
0.43
Jan 22, 2026
5.35
5.35
5.22
5.35
5.35
-5.31%
299
0.14
Jan 21, 2026
5.34
5.70
5.17
5.65
5.65
+2.91%
456
0.22
Jan 20, 2026
5.85
5.88
5.37
5.49
5.49
+0.37%
1,000
0.49
Jan 19, 2026
5.57
5.57
5.47
5.47
5.47
-2.84%
122
0.06
Jan 16, 2026
5.38
5.90
5.38
5.63
5.63
-3.76%
1,235
0.59
Jan 15, 2026
5.85
5.88
5.62
5.85
5.85
0.00%
0
0.00
Jan 14, 2026
5.62
5.88
5.62
5.85
5.85
-2.50%
2,203
1.06
Jan 13, 2026
6.00
6.00
5.62
6.00
6.00
0.00%
0
0.00
Jan 12, 2026
5.67
6.00
5.57
6.00
6.00
+6.76%
925
0.45
Jan 09, 2026
7.40
7.40
5.62
5.62
5.62
-9.65%
109
0.05
Jan 08, 2026
5.74
6.24
5.47
6.22
6.22
+7.99%
2,954
1.44
Jan 07, 2026
5.76
6.90
5.76
5.76
5.76
0.00%
0
0.00
Jan 06, 2026
5.89
5.92
5.76
5.76
5.76
-2.04%
990
0.42
Jan 05, 2026
5.85
5.88
5.85
5.88
5.88
0.00%
590
0.24
Jan 02, 2026
5.88
5.88
5.88
5.88
5.88
-2.00%
55
0.02
Jan 01, 2026
6.00
6.95
5.88
6.00
6.00
0.00%
0
0.00
Dec 31, 2025
6.15
6.15
6.00
6.00
6.00
-2.76%
201
0.08
Dec 30, 2025
6.01
6.30
5.83
6.17
6.17
-2.06%
1,802
0.68
Dec 29, 2025
6.31
6.31
5.73
6.30
6.30
+5.88%
31
0.01
Dec 26, 2025
6.08
6.44
5.95
5.95
5.95
-0.83%
744
0.27
Dec 24, 2025
6.15
6.20
6.00
6.00
6.00
0.00%
1,033
0.38
Dec 23, 2025
6.48
6.48
5.88
6.00
6.00
-4.76%
834
0.31
Dec 22, 2025
5.81
6.50
5.81
6.30
6.30
+3.79%
803
0.27
Dec 19, 2025
5.81
6.07
5.65
6.07
6.07
+2.02%
2,050
0.71
Dec 18, 2025
5.96
5.97
5.94
5.95
5.95
-6.15%
1,912
0.67
Dec 17, 2025
6.39
6.45
5.69
6.34
6.34
+4.79%
1,825
0.64
Dec 16, 2025
6.19
6.19
6.05
6.05
6.05
-0.17%
618
0.22
Dec 15, 2025
5.73
6.30
5.73
6.06
6.06
-3.04%
324
0.11
Dec 12, 2025
6.25
6.25
6.25
6.25
6.25
+0.16%
298
0.10
Dec 11, 2025
6.11
6.34
6.11
6.24
6.24
+4.70%
579
0.20
Dec 10, 2025
5.82
5.96
5.82
5.96
5.96
-0.67%
51
0.02
Dec 09, 2025
6.01
6.57
5.75
6.00
6.00
+1.69%
4,344
1.48
Dec 08, 2025
6.34
6.35
5.90
5.90
5.90
-6.05%
767
0.26
Dec 05, 2025
6.86
6.86
6.28
6.28
6.28
+1.62%
8,391
3.01
Dec 04, 2025
6.18
6.18
6.18
6.18
6.18
+4.39%
7
<0.01
Dec 03, 2025
5.53
5.93
5.30
5.92
5.92
-0.17%
1,349
0.48
Dec 02, 2025
5.92
5.93
5.92
5.93
5.93
+0.51%
617
0.22
Dec 01, 2025
6.18
6.18
5.85
5.90
5.90
-4.53%
448
0.16
Nov 28, 2025
5.82
6.18
5.82
6.18
6.18
+0.98%
1,071
0.38
Nov 27, 2025
6.42
6.46
6.12
6.12
6.12
-3.62%
10,504
3.96
Nov 26, 2025
6.29
6.56
6.15
6.35
6.35
-0.78%
1,110
0.42
Nov 25, 2025
6.07
6.79
6.00
6.40
6.40
+3.23%
1,716
0.65
Nov 24, 2025
5.70
6.39
5.70
6.20
6.20
-1.59%
1,176
0.43
Rows: