Next Mediaworks Limited (IN:NEXTMEDIA)
:NEXTMEDIA
Want to see IN:NEXTMEDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
4.00
4.30
4.00
4.02
4.02
-3.37%
4,234
0.71
May 18, 2026
4.20
4.20
4.16
4.16
4.16
-0.24%
8
<0.01
May 15, 2026
4.24
4.24
3.97
4.17
4.17
-1.88%
2,309
0.39
May 14, 2026
3.92
4.28
3.92
4.25
4.25
+8.42%
247
0.04
May 13, 2026
4.40
4.40
3.92
3.92
3.92
-2.49%
201
0.03
May 12, 2026
4.26
4.26
4.02
4.02
4.02
-5.85%
4,848
0.81
May 11, 2026
4.59
4.59
4.17
4.27
4.27
-3.39%
1,095
0.18
May 08, 2026
4.51
4.51
4.20
4.42
4.42
-1.56%
1,274
0.21
May 07, 2026
4.40
4.68
4.35
4.49
4.49
+4.42%
2,947
0.50
May 06, 2026
4.30
4.30
4.30
4.30
4.30
0.00%
500
0.08
May 05, 2026
4.06
4.30
4.06
4.30
4.30
+0.70%
482
0.08
May 04, 2026
4.31
4.60
4.08
4.27
4.27
-3.61%
1,199
0.20
May 01, 2026
4.43
4.46
4.20
4.43
4.43
0.00%
0
0.00
Apr 30, 2026
4.46
4.46
4.20
4.43
4.43
+3.02%
2,711
0.46
Apr 29, 2026
4.49
4.49
4.15
4.30
4.30
0.00%
3,611
0.62
Apr 28, 2026
4.55
4.55
4.22
4.30
4.30
-2.27%
4,476
0.78
Apr 27, 2026
4.20
4.47
4.20
4.40
4.40
+2.56%
8,341
1.48
Apr 24, 2026
4.90
4.90
4.00
4.29
4.29
-3.38%
11,795
2.16
Apr 23, 2026
5.20
5.20
4.41
4.44
4.44
-4.72%
7,448
1.39
Apr 22, 2026
4.98
5.40
4.46
4.66
4.66
+3.56%
39,015
8.22
Apr 21, 2026
4.50
4.58
4.50
4.50
4.50
+1.58%
5,074
1.09
Apr 20, 2026
4.55
4.55
4.23
4.43
4.43
+3.50%
632
0.14
Apr 17, 2026
4.55
4.56
4.28
4.28
4.28
-5.93%
711
0.15
Apr 16, 2026
4.45
4.65
4.45
4.55
4.55
+6.31%
1,750
0.38
Apr 15, 2026
4.05
4.50
4.05
4.28
4.28
-0.23%
1,874
0.40
Apr 14, 2026
4.29
4.40
3.65
4.29
4.29
0.00%
0
0.00
Apr 13, 2026
4.40
4.40
3.65
4.29
4.29
+0.47%
14,546
3.28
Apr 10, 2026
4.08
4.50
4.08
4.27
4.27
-1.39%
3,238
0.74
Apr 09, 2026
4.70
4.70
4.06
4.33
4.33
+0.70%
14,939
3.59
Apr 08, 2026
4.16
4.57
4.05
4.30
4.30
+12.57%
6,006
1.48
Apr 07, 2026
4.41
4.74
3.80
3.82
3.82
-9.48%
28,475
7.77
Apr 06, 2026
4.22
4.22
3.71
4.22
4.22
+19.89%
3,292
0.91
Apr 03, 2026
3.52
3.92
3.52
3.52
3.52
0.00%
0
0.00
Apr 02, 2026
3.85
3.92
3.52
3.52
3.52
-10.89%
155
0.04
Apr 01, 2026
3.67
3.99
3.50
3.95
3.95
+7.63%
485
0.13
Mar 31, 2026
3.67
4.29
3.50
3.67
3.67
0.00%
0
0.00
Mar 30, 2026
3.95
3.95
3.32
3.67
3.67
-7.09%
4,506
1.27
Mar 27, 2026
3.99
4.00
3.85
3.95
3.95
+1.28%
80,289
34.67
Mar 26, 2026
3.90
4.10
3.65
3.90
3.90
0.00%
0
0.00
Mar 25, 2026
4.00
4.10
3.65
3.90
3.90
-2.26%
3,189
1.40
Mar 24, 2026
3.89
4.14
3.80
3.99
3.99
+1.53%
4,673
2.11
Mar 23, 2026
4.59
4.59
3.65
3.93
3.93
-3.20%
3,925
1.81
Mar 20, 2026
4.91
4.95
4.00
4.06
4.06
-18.80%
79,942
87.45
Mar 19, 2026
5.00
5.49
5.00
5.00
5.00
0.00%
0
0.00
Mar 18, 2026
5.00
5.41
4.87
5.00
5.00
0.00%
0
0.00
Mar 17, 2026
4.80
5.81
4.80
5.00
5.00
-2.72%
1,983
2.03
Mar 16, 2026
5.14
5.14
4.85
5.14
5.14
-1.53%
108
0.11
Mar 13, 2026
5.14
5.39
5.14
5.22
5.22
+7.19%
83
0.08
Mar 12, 2026
4.87
5.33
4.85
4.87
4.87
0.00%
0
0.00
Mar 11, 2026
4.99
5.32
4.87
4.87
4.87
+0.41%
106
0.11
Rows: