Newgen Software Technologies Limited (IN:NEWGEN)
:NEWGEN
Want to see IN:NEWGEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
455.00
455.00
445.20
446.90
446.90
-0.85%
77,614
0.38
May 20, 2026
459.00
461.00
448.50
450.75
450.75
-2.32%
60,620
0.25
May 19, 2026
459.00
477.00
459.00
461.45
461.45
+0.58%
50,337
0.14
May 18, 2026
469.95
469.95
452.55
458.80
458.80
-2.70%
29,348
0.07
May 15, 2026
459.35
490.40
459.00
471.55
471.55
+3.22%
202,397
0.42
May 14, 2026
473.40
473.40
450.90
456.85
456.85
-3.02%
47,164
0.10
May 13, 2026
462.25
474.45
462.25
471.10
471.10
+1.34%
37,723
0.08
May 12, 2026
485.50
488.00
462.65
464.85
464.85
-5.19%
98,153
0.20
May 11, 2026
503.00
509.10
488.50
490.30
490.30
-2.92%
81,667
0.17
May 08, 2026
501.25
513.45
497.05
505.05
505.05
+0.63%
134,644
0.28
May 07, 2026
498.20
510.60
491.70
501.90
501.90
+1.66%
175,333
0.36
May 06, 2026
491.45
497.50
482.50
493.70
493.70
+0.88%
113,351
0.23
May 05, 2026
497.85
504.00
483.60
489.40
489.40
-1.46%
101,997
0.21
May 04, 2026
513.20
513.20
492.00
496.65
496.65
-1.74%
102,894
0.21
May 01, 2026
505.45
533.90
475.55
505.45
505.45
0.00%
0
0.00
Apr 30, 2026
480.45
533.90
475.55
505.45
505.45
+5.17%
948,943
2.02
Apr 29, 2026
488.55
493.75
478.50
480.60
480.60
-0.59%
81,659
0.17
Apr 28, 2026
490.40
496.30
480.80
483.45
483.45
-2.02%
95,918
0.20
Apr 27, 2026
466.75
507.70
465.95
493.40
493.40
+6.72%
232,758
0.50
Apr 24, 2026
475.05
479.15
460.00
462.35
462.35
-3.21%
135,099
0.29
Apr 23, 2026
475.05
485.75
472.70
477.70
477.70
+0.37%
111,373
0.24
Apr 22, 2026
475.65
478.05
467.00
475.95
475.95
-0.17%
43,133
0.09
Apr 21, 2026
473.15
484.00
471.95
476.75
476.75
+0.93%
64,348
0.14
Apr 20, 2026
483.45
483.60
470.00
472.35
472.35
-2.33%
87,848
0.19
Apr 17, 2026
484.75
488.20
475.95
483.60
483.60
+1.10%
125,944
0.26
Apr 16, 2026
478.00
489.00
473.30
478.35
478.35
+1.11%
132,229
0.28
Apr 15, 2026
448.15
484.90
448.15
473.10
473.10
+6.28%
212,850
0.45
Apr 14, 2026
445.15
446.90
431.40
445.15
445.15
0.00%
0
0.00
Apr 13, 2026
442.65
446.90
431.40
445.15
445.15
-0.80%
79,881
0.17
Apr 10, 2026
458.70
462.40
445.00
448.75
448.75
-1.87%
87,476
0.18
Apr 09, 2026
460.35
464.60
450.55
457.30
457.30
-0.83%
73,863
0.16
Apr 08, 2026
467.30
467.35
455.60
461.15
461.15
+3.12%
60,775
0.13
Apr 07, 2026
442.15
457.20
435.60
447.20
447.20
+0.93%
136,769
0.29
Apr 06, 2026
446.75
446.75
431.75
443.10
443.10
+0.66%
68,103
0.14
Apr 03, 2026
440.20
443.70
413.95
440.20
440.20
0.00%
0
0.00
Apr 02, 2026
426.30
443.70
413.95
440.20
440.20
+1.99%
82,818
0.18
Apr 01, 2026
420.05
434.00
414.55
431.60
431.60
+7.32%
94,734
0.20
Mar 31, 2026
402.15
418.95
401.05
402.15
402.15
0.00%
0
0.00
Mar 30, 2026
415.75
418.95
401.05
402.15
402.15
-4.70%
142,474
0.31
Mar 27, 2026
429.05
449.00
418.70
422.00
422.00
-3.27%
251,206
0.54
Mar 26, 2026
436.25
447.95
433.75
436.25
436.25
0.00%
0
0.00
Mar 25, 2026
436.95
447.95
433.75
436.25
436.25
+0.72%
89,377
0.19
Mar 24, 2026
427.15
437.00
421.65
433.15
433.15
+2.98%
126,628
0.28
Mar 23, 2026
435.00
438.00
417.00
420.60
420.60
-4.58%
94,362
0.21
Mar 20, 2026
446.95
456.10
439.20
440.80
440.80
+0.14%
95,507
0.21
Mar 19, 2026
453.50
453.50
438.25
440.20
440.20
-4.23%
58,277
0.13
Mar 18, 2026
448.35
469.95
448.05
459.65
459.65
+3.29%
218,071
0.48
Mar 17, 2026
446.60
453.95
434.75
445.00
445.00
-1.47%
165,807
0.37
Mar 16, 2026
443.50
468.00
440.15
451.65
451.65
+2.19%
503,163
1.13
Mar 13, 2026
451.05
451.05
437.00
441.95
441.95
-2.15%
79,816
0.18
Rows: