Education
About Us
Working with TipRanks
Follow Us
Newgen Software Technologies Limited (IN:NEWGEN)
:NEWGEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
828.90
829.00
800.00
802.20
802.20
-3.22%
46,382
0.67
Jan 08, 2026
832.65
836.65
825.00
828.85
828.85
-0.91%
22,507
0.33
Jan 07, 2026
824.10
844.95
820.60
836.50
836.50
+1.65%
26,768
0.39
Jan 06, 2026
833.20
835.55
820.80
822.95
822.95
-1.22%
9,116
0.13
Jan 05, 2026
836.05
844.95
831.70
833.10
833.10
-0.79%
11,082
0.16
Jan 02, 2026
839.85
842.80
828.50
839.70
839.70
+0.55%
18,773
0.27
Jan 01, 2026
859.35
859.35
833.05
835.10
835.10
-1.04%
5,450
0.08
Dec 31, 2025
829.85
847.65
829.85
843.90
843.90
+1.99%
21,270
0.30
Dec 30, 2025
830.85
836.80
820.30
827.45
827.45
-0.34%
30,682
0.44
Dec 29, 2025
838.50
846.40
828.60
830.30
830.30
-1.03%
23,459
0.30
Dec 26, 2025
842.15
851.05
837.05
838.90
838.90
-1.43%
16,380
0.21
Dec 24, 2025
852.70
853.55
843.65
851.05
851.05
-0.19%
6,942
0.09
Dec 23, 2025
859.05
871.65
850.60
852.65
852.65
-0.53%
11,101
0.14
Dec 22, 2025
832.85
875.00
832.00
857.20
857.20
+3.46%
74,977
0.96
Dec 19, 2025
835.15
844.50
817.50
828.50
828.50
-0.75%
19,185
0.23
Dec 18, 2025
832.05
840.70
828.55
834.75
834.75
-0.13%
16,218
0.19
Dec 17, 2025
850.40
850.70
833.00
835.85
835.85
-1.08%
15,165
0.18
Dec 16, 2025
869.60
873.45
841.50
844.95
844.95
-1.98%
17,783
0.21
Dec 15, 2025
857.40
867.30
848.00
862.00
862.00
+0.52%
23,257
0.28
Dec 12, 2025
855.55
862.05
849.30
857.55
857.55
+0.91%
10,717
0.13
Dec 11, 2025
843.65
853.75
826.15
849.85
849.85
+1.52%
23,230
0.27
Dec 10, 2025
854.10
861.60
835.00
837.10
837.10
-0.88%
14,577
0.17
Dec 09, 2025
842.75
849.75
816.55
844.50
844.50
-0.09%
42,558
0.50
Dec 08, 2025
875.95
882.35
839.00
845.30
845.30
-3.79%
36,506
0.43
Dec 05, 2025
901.95
918.00
875.70
878.60
878.60
-2.59%
32,819
0.38
Dec 04, 2025
880.00
904.55
878.35
902.00
902.00
+2.57%
29,054
0.34
Dec 03, 2025
870.35
884.00
869.35
879.40
879.40
+0.95%
17,430
0.20
Dec 02, 2025
871.25
876.10
865.00
871.15
871.15
-1.06%
22,135
0.26
Dec 01, 2025
882.95
889.15
877.10
880.50
880.50
-0.12%
27,722
0.32
Nov 28, 2025
882.05
898.20
877.55
881.60
881.60
+0.15%
28,922
0.33
Nov 27, 2025
898.55
898.55
876.05
880.25
880.25
-1.30%
13,484
0.15
Nov 26, 2025
876.85
897.15
865.95
891.85
891.85
+2.07%
22,214
0.22
Nov 25, 2025
881.35
888.70
871.00
873.75
873.75
-1.83%
27,052
0.27
Nov 24, 2025
903.80
932.15
884.55
890.05
890.05
-1.28%
41,971
0.43
Nov 21, 2025
918.05
918.05
898.55
901.60
901.60
-1.87%
36,083
0.37
Nov 20, 2025
923.05
927.70
915.50
918.80
918.80
-0.26%
26,850
0.27
Nov 19, 2025
914.85
951.45
914.85
921.15
921.15
+0.23%
56,495
0.57
Nov 18, 2025
920.75
932.35
910.00
919.05
919.05
-0.56%
47,006
0.41
Nov 17, 2025
944.70
944.70
920.10
924.25
924.25
-1.68%
22,813
0.20
Nov 14, 2025
943.00
956.85
938.60
940.00
940.00
-2.52%
22,920
0.20
Nov 13, 2025
984.05
995.00
960.30
964.30
964.30
-1.96%
20,654
0.18
Nov 12, 2025
969.85
991.85
958.35
983.55
983.55
+2.47%
77,644
0.68
Nov 11, 2025
940.25
968.90
940.25
959.85
959.85
+1.82%
58,407
0.51
Nov 10, 2025
940.35
953.75
937.00
942.65
942.65
-0.49%
13,346
0.10
Nov 07, 2025
947.30
963.20
933.05
947.30
947.30
-1.00%
85,176
0.54
Nov 06, 2025
964.75
995.00
948.40
956.85
956.85
-1.59%
94,984
0.61
Nov 04, 2025
991.90
994.30
970.00
972.30
972.30
-2.25%
64,607
0.41
Nov 03, 2025
988.50
1,008.35
967.35
994.70
994.70
+1.83%
133,156
0.86
Oct 31, 2025
974.40
1,016.60
959.45
976.85
976.85
+0.74%
208,708
1.37
Oct 30, 2025
994.70
994.70
966.00
969.65
969.65
-2.64%
118,949
0.79
Rows: