Newgen Software Technologies Limited (IN:NEWGEN)
:NEWGEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
426.30
443.70
413.95
440.20
440.20
+1.99%
82,818
0.18
Apr 01, 2026
420.05
434.00
414.55
431.60
431.60
+7.32%
94,734
0.20
Mar 31, 2026
402.15
418.95
401.05
402.15
402.15
0.00%
0
0.00
Mar 30, 2026
415.75
418.95
401.05
402.15
402.15
-4.70%
142,474
0.31
Mar 27, 2026
429.05
449.00
418.70
422.00
422.00
-3.27%
251,206
0.54
Mar 26, 2026
436.25
447.95
433.75
436.25
436.25
0.00%
0
0.00
Mar 25, 2026
436.95
447.95
433.75
436.25
436.25
+0.72%
89,377
0.19
Mar 24, 2026
427.15
437.00
421.65
433.15
433.15
+2.98%
126,628
0.28
Mar 23, 2026
435.00
438.00
417.00
420.60
420.60
-4.58%
94,362
0.21
Mar 20, 2026
446.95
456.10
439.20
440.80
440.80
+0.14%
95,507
0.21
Mar 19, 2026
453.50
453.50
438.25
440.20
440.20
-4.23%
58,277
0.13
Mar 18, 2026
448.35
469.95
448.05
459.65
459.65
+3.29%
218,071
0.48
Mar 17, 2026
446.60
453.95
434.75
445.00
445.00
-1.47%
165,807
0.37
Mar 16, 2026
443.50
468.00
440.15
451.65
451.65
+2.19%
503,163
1.13
Mar 13, 2026
451.05
451.05
437.00
441.95
441.95
-2.15%
79,816
0.18
Mar 12, 2026
455.75
457.20
446.05
451.65
451.65
-1.27%
77,302
0.17
Mar 11, 2026
465.40
472.95
454.15
457.45
457.45
-2.18%
131,349
0.30
Mar 10, 2026
471.95
471.95
456.10
467.65
467.65
+1.50%
100,860
0.23
Mar 09, 2026
456.10
465.00
447.30
460.75
460.75
-0.80%
119,316
0.27
Mar 06, 2026
468.45
485.00
460.45
464.45
464.45
-0.71%
175,578
0.40
Mar 05, 2026
484.05
484.05
462.75
467.75
467.75
-2.08%
173,400
0.40
Mar 04, 2026
486.00
500.00
474.65
477.70
477.70
-2.13%
334,500
0.78
Mar 03, 2026
488.10
501.80
452.95
488.10
488.10
0.00%
0
0.00
Mar 02, 2026
452.95
501.80
452.95
488.10
488.10
-4.13%
338,048
0.80
Feb 27, 2026
523.95
523.95
506.10
509.15
509.15
-1.78%
207,135
0.49
Feb 26, 2026
504.00
535.10
504.00
518.40
518.40
+3.61%
1,507,601
3.79
Feb 25, 2026
515.30
535.00
495.40
500.35
500.35
-2.68%
1,030,383
2.70
Feb 24, 2026
537.45
541.25
510.30
514.15
514.15
-4.38%
512,399
1.37
Feb 23, 2026
559.95
577.95
527.60
537.70
537.70
-3.64%
2,023,663
5.91
Feb 20, 2026
611.50
612.00
542.35
558.00
558.00
-10.25%
2,353,253
7.69
Feb 19, 2026
535.00
636.90
525.05
621.70
621.70
+17.14%
7,265,893
38.01
Feb 18, 2026
520.05
545.90
506.30
530.75
530.75
+0.18%
3,321,401
23.92
Feb 17, 2026
467.95
540.75
459.00
529.80
529.80
+10.47%
5,107,241
87.03
Feb 16, 2026
478.20
482.95
460.55
462.75
462.75
-3.51%
138,464
2.42
Feb 13, 2026
499.85
499.85
476.05
479.60
479.60
-5.60%
172,705
3.15
Feb 12, 2026
530.00
530.00
506.05
508.05
508.05
-4.81%
108,743
2.03
Feb 11, 2026
555.45
555.45
531.50
533.70
533.70
-3.62%
62,540
1.18
Feb 10, 2026
568.95
569.05
552.00
553.75
553.75
-1.55%
64,864
1.22
Feb 09, 2026
537.60
574.55
534.00
562.45
562.45
+5.93%
179,351
3.51
Feb 06, 2026
545.75
545.75
526.50
530.95
530.95
-2.76%
80,661
1.61
Feb 05, 2026
567.10
567.10
542.50
546.00
546.00
-2.66%
44,091
0.87
Feb 04, 2026
564.85
564.85
542.80
560.90
560.90
-1.08%
83,007
1.63
Feb 03, 2026
599.85
599.90
561.05
567.00
567.00
+1.58%
64,684
1.27
Feb 02, 2026
573.00
573.00
544.90
558.20
558.20
-3.98%
57,746
1.11
Jan 30, 2026
578.70
588.00
571.60
581.35
581.35
>-0.01%
23,192
0.42
Jan 29, 2026
598.30
602.75
578.95
581.40
581.40
-3.11%
58,928
1.05
Jan 28, 2026
604.60
610.60
594.75
600.05
600.05
-0.87%
62,138
0.88
Jan 27, 2026
625.00
625.85
600.00
605.30
605.30
-3.04%
93,646
1.12
Jan 26, 2026
624.25
650.05
620.10
624.25
624.25
0.00%
0
0.00
Jan 23, 2026
650.00
650.05
620.10
624.25
624.25
-3.74%
63,193
0.76
Rows: