Education
About Us
Working with TipRanks
Follow Us
Newgen Software Technologies Limited (IN:NEWGEN)
:NEWGEN
Time Period
1Y
Events
Historical Prices
Rows:
Aug 05, 2025
847.25
968.75
831.25
939.70
939.70
+12.73%
1,670,506
21.86
Aug 04, 2025
819.65
839.40
815.60
833.55
833.55
+1.81%
51,594
0.68
Aug 01, 2025
846.70
854.60
815.00
818.70
818.70
-3.56%
78,439
0.97
Jul 31, 2025
837.10
857.40
832.80
848.95
848.95
-0.46%
52,462
0.65
Jul 30, 2025
873.45
876.45
849.30
852.90
852.90
-0.66%
49,177
0.55
Jul 29, 2025
852.50
863.25
841.60
858.55
858.55
+0.67%
21,711
0.24
Jul 28, 2025
843.40
877.50
830.00
852.85
852.85
+0.17%
78,281
0.88
Jul 25, 2025
874.80
874.80
848.50
851.40
851.40
-2.30%
43,887
0.49
Jul 24, 2025
879.95
884.00
866.10
871.45
871.45
-1.40%
68,016
0.75
Jul 23, 2025
918.35
918.35
868.35
883.85
883.85
-3.17%
151,591
1.50
Jul 22, 2025
915.55
926.50
907.05
912.75
912.75
-0.47%
36,740
0.36
Jul 21, 2025
957.00
959.85
914.55
917.05
917.05
-4.76%
149,434
1.49
Jul 18, 2025
1,015.05
1,020.00
960.00
962.85
962.85
-5.74%
227,871
2.35
Jul 17, 2025
1,093.75
1,102.00
1,018.25
1,026.50
1,021.50
-5.68%
141,497
1.49
Jul 16, 2025
1,090.30
1,110.00
1,078.80
1,093.70
1,088.37
+1.81%
11,844
0.12
Jul 15, 2025
1,094.95
1,100.00
1,075.00
1,079.55
1,074.29
+0.65%
25,748
0.27
Jul 14, 2025
1,093.00
1,093.15
1,072.60
1,077.80
1,072.55
-0.61%
7,165
0.08
Jul 11, 2025
1,102.45
1,117.55
1,085.55
1,089.70
1,084.39
-0.93%
24,237
0.25
Jul 10, 2025
1,111.05
1,127.10
1,103.10
1,105.30
1,099.92
-1.46%
19,702
0.21
Jul 09, 2025
1,129.35
1,134.20
1,119.35
1,127.15
1,121.66
+0.29%
18,275
0.19
Jul 08, 2025
1,118.35
1,146.00
1,118.35
1,129.35
1,123.85
+1.48%
8,854
0.09
Jul 07, 2025
1,129.25
1,132.25
1,114.40
1,118.35
1,112.90
-0.98%
19,346
0.20
Jul 04, 2025
1,138.40
1,138.75
1,123.40
1,134.95
1,129.42
+0.57%
7,745
0.08
Jul 03, 2025
1,146.00
1,146.00
1,129.25
1,134.00
1,128.48
-0.05%
6,486
0.07
Jul 02, 2025
1,144.35
1,162.60
1,135.50
1,140.15
1,134.60
-0.04%
17,040
0.17
Jul 01, 2025
1,173.90
1,174.50
1,141.05
1,146.20
1,140.62
-1.66%
10,722
0.11
Jun 30, 2025
1,159.45
1,175.00
1,157.00
1,171.30
1,165.59
+2.08%
10,161
0.10
Jun 27, 2025
1,182.95
1,182.95
1,143.00
1,153.00
1,147.38
-1.72%
28,120
0.28
Jun 26, 2025
1,168.65
1,238.00
1,164.55
1,178.90
1,173.16
+2.82%
217,815
2.26
Jun 25, 2025
1,124.95
1,155.70
1,121.00
1,152.20
1,146.59
+3.54%
18,930
0.19
Jun 24, 2025
1,154.20
1,164.75
1,115.00
1,118.30
1,112.85
-2.61%
28,815
0.30
Jun 23, 2025
1,126.80
1,162.80
1,126.80
1,153.90
1,148.28
+0.42%
24,056
0.25
Jun 20, 2025
1,199.95
1,207.10
1,145.20
1,154.70
1,149.08
-2.61%
15,312
0.16
Jun 19, 2025
1,190.80
1,207.55
1,176.65
1,191.45
1,185.65
-0.92%
46,157
0.48
Jun 18, 2025
1,222.00
1,223.50
1,199.45
1,208.40
1,202.51
-0.74%
21,940
0.23
Jun 17, 2025
1,232.75
1,243.85
1,215.00
1,223.35
1,217.39
-0.97%
54,022
0.56
Jun 16, 2025
1,156.50
1,267.00
1,135.55
1,241.40
1,235.35
+7.02%
268,394
2.91
Jun 13, 2025
1,139.95
1,189.90
1,139.95
1,165.60
1,159.92
-0.41%
34,328
0.37
Jun 12, 2025
1,213.50
1,220.35
1,172.50
1,176.10
1,170.37
-2.84%
35,744
0.39
Jun 11, 2025
1,226.90
1,232.95
1,207.80
1,216.45
1,210.52
-0.22%
14,453
0.16
Jun 10, 2025
1,237.90
1,239.85
1,220.00
1,225.15
1,219.18
+0.09%
23,414
0.26
Jun 09, 2025
1,238.50
1,241.15
1,222.65
1,230.05
1,224.06
+0.22%
15,842
0.17
Jun 06, 2025
1,225.05
1,244.10
1,217.05
1,233.35
1,227.34
+1.18%
50,255
0.55
Jun 05, 2025
1,260.00
1,335.70
1,216.15
1,224.95
1,218.98
+0.52%
474,971
5.59
Jun 04, 2025
1,220.05
1,235.85
1,220.00
1,224.60
1,218.64
+0.74%
22,141
0.26
Jun 03, 2025
1,232.35
1,248.85
1,209.00
1,221.50
1,215.55
-0.19%
5,892
0.07
Jun 02, 2025
1,253.75
1,253.75
1,217.50
1,229.80
1,223.81
-0.05%
9,391
0.11
May 30, 2025
1,213.10
1,271.25
1,213.10
1,236.40
1,230.38
+2.86%
51,580
0.61
May 29, 2025
1,257.85
1,257.85
1,203.75
1,207.95
1,202.07
-2.47%
23,210
0.27
May 28, 2025
1,250.05
1,266.15
1,235.70
1,244.55
1,238.49
-0.30%
23,034
0.27
Rows: