Newgen Software Technologies Limited (IN:NEWGEN)
:NEWGEN
Want to see IN:NEWGEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 24, 2026
475.05
479.15
460.00
462.35
462.35
-3.21%
135,099
0.29
Apr 23, 2026
475.05
485.75
472.70
477.70
477.70
+0.37%
111,373
0.24
Apr 22, 2026
475.65
478.05
467.00
475.95
475.95
-0.17%
43,133
0.09
Apr 21, 2026
473.15
484.00
471.95
476.75
476.75
+0.93%
64,348
0.14
Apr 20, 2026
483.45
483.60
470.00
472.35
472.35
-2.33%
87,848
0.19
Apr 17, 2026
484.75
488.20
475.95
483.60
483.60
+1.10%
125,944
0.26
Apr 16, 2026
478.00
489.00
473.30
478.35
478.35
+1.11%
132,229
0.28
Apr 15, 2026
448.15
484.90
448.15
473.10
473.10
+6.28%
212,850
0.45
Apr 14, 2026
445.15
446.90
431.40
445.15
445.15
0.00%
0
0.00
Apr 13, 2026
442.65
446.90
431.40
445.15
445.15
-0.80%
79,881
0.17
Apr 10, 2026
458.70
462.40
445.00
448.75
448.75
-1.87%
87,476
0.18
Apr 09, 2026
460.35
464.60
450.55
457.30
457.30
-0.83%
73,863
0.16
Apr 08, 2026
467.30
467.35
455.60
461.15
461.15
+3.12%
60,775
0.13
Apr 07, 2026
442.15
457.20
435.60
447.20
447.20
+0.93%
136,769
0.29
Apr 06, 2026
446.75
446.75
431.75
443.10
443.10
+0.66%
68,103
0.14
Apr 03, 2026
440.20
443.70
413.95
440.20
440.20
0.00%
0
0.00
Apr 02, 2026
426.30
443.70
413.95
440.20
440.20
+1.99%
82,818
0.18
Apr 01, 2026
420.05
434.00
414.55
431.60
431.60
+7.32%
94,734
0.20
Mar 31, 2026
402.15
418.95
401.05
402.15
402.15
0.00%
0
0.00
Mar 30, 2026
415.75
418.95
401.05
402.15
402.15
-4.70%
142,474
0.31
Mar 27, 2026
429.05
449.00
418.70
422.00
422.00
-3.27%
251,206
0.54
Mar 26, 2026
436.25
447.95
433.75
436.25
436.25
0.00%
0
0.00
Mar 25, 2026
436.95
447.95
433.75
436.25
436.25
+0.72%
89,377
0.19
Mar 24, 2026
427.15
437.00
421.65
433.15
433.15
+2.98%
126,628
0.28
Mar 23, 2026
435.00
438.00
417.00
420.60
420.60
-4.58%
94,362
0.21
Mar 20, 2026
446.95
456.10
439.20
440.80
440.80
+0.14%
95,507
0.21
Mar 19, 2026
453.50
453.50
438.25
440.20
440.20
-4.23%
58,277
0.13
Mar 18, 2026
448.35
469.95
448.05
459.65
459.65
+3.29%
218,071
0.48
Mar 17, 2026
446.60
453.95
434.75
445.00
445.00
-1.47%
165,807
0.37
Mar 16, 2026
443.50
468.00
440.15
451.65
451.65
+2.19%
503,163
1.13
Mar 13, 2026
451.05
451.05
437.00
441.95
441.95
-2.15%
79,816
0.18
Mar 12, 2026
455.75
457.20
446.05
451.65
451.65
-1.27%
77,302
0.17
Mar 11, 2026
465.40
472.95
454.15
457.45
457.45
-2.18%
131,349
0.30
Mar 10, 2026
471.95
471.95
456.10
467.65
467.65
+1.50%
100,860
0.23
Mar 09, 2026
456.10
465.00
447.30
460.75
460.75
-0.80%
119,316
0.27
Mar 06, 2026
468.45
485.00
460.45
464.45
464.45
-0.71%
175,578
0.40
Mar 05, 2026
484.05
484.05
462.75
467.75
467.75
-2.08%
173,400
0.40
Mar 04, 2026
486.00
500.00
474.65
477.70
477.70
-2.13%
334,500
0.78
Mar 03, 2026
488.10
501.80
452.95
488.10
488.10
0.00%
0
0.00
Mar 02, 2026
452.95
501.80
452.95
488.10
488.10
-4.13%
338,048
0.80
Feb 27, 2026
523.95
523.95
506.10
509.15
509.15
-1.78%
207,135
0.49
Feb 26, 2026
504.00
535.10
504.00
518.40
518.40
+3.61%
1,507,601
3.79
Feb 25, 2026
515.30
535.00
495.40
500.35
500.35
-2.68%
1,030,383
2.70
Feb 24, 2026
537.45
541.25
510.30
514.15
514.15
-4.38%
512,399
1.37
Feb 23, 2026
559.95
577.95
527.60
537.70
537.70
-3.64%
2,023,663
5.91
Feb 20, 2026
611.50
612.00
542.35
558.00
558.00
-10.25%
2,353,253
7.69
Feb 19, 2026
535.00
636.90
525.05
621.70
621.70
+17.14%
7,265,893
38.01
Feb 18, 2026
520.05
545.90
506.30
530.75
530.75
+0.18%
3,321,401
23.92
Feb 17, 2026
467.95
540.75
459.00
529.80
529.80
+10.47%
5,107,241
87.03
Feb 16, 2026
478.20
482.95
460.55
462.75
462.75
-3.51%
138,464
2.42
Rows: