Education
About Us
Working with TipRanks
Follow Us
Newgen Software Technologies Limited (IN:NEWGEN)
:NEWGEN
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2025
885.55
896.90
883.00
884.30
884.30
-0.09%
15,426
0.13
Sep 16, 2025
885.60
893.85
883.10
885.10
885.10
-0.03%
13,306
0.12
Sep 15, 2025
887.25
891.00
881.45
885.35
885.35
-0.20%
14,869
0.12
Sep 12, 2025
886.45
893.90
879.60
887.15
887.15
+0.08%
37,763
0.32
Sep 11, 2025
891.50
902.40
883.00
886.40
886.40
+0.12%
38,371
0.32
Sep 10, 2025
884.45
909.00
878.00
885.35
885.35
+0.79%
62,965
0.53
Sep 09, 2025
880.60
891.75
875.30
878.45
878.45
-0.78%
23,431
0.20
Sep 08, 2025
903.85
903.85
880.70
885.35
885.35
-0.12%
29,231
0.25
Sep 05, 2025
899.05
902.05
883.85
886.40
886.40
-1.51%
44,703
0.38
Sep 04, 2025
904.50
925.00
893.60
899.95
899.95
-0.44%
31,621
0.25
Sep 03, 2025
895.00
922.00
880.95
903.95
903.95
+1.31%
83,919
0.67
Sep 02, 2025
892.55
904.85
890.05
892.25
892.25
+0.08%
29,468
0.24
Sep 01, 2025
899.95
899.95
884.00
891.50
891.50
+0.87%
34,229
0.28
Aug 29, 2025
900.95
909.95
880.05
883.80
883.80
-2.06%
29,295
0.24
Aug 28, 2025
910.05
922.90
883.85
902.40
902.40
+0.74%
136,875
1.12
Aug 26, 2025
910.05
914.70
889.20
895.80
895.80
-2.81%
68,496
0.56
Aug 25, 2025
867.55
946.10
867.55
921.70
921.70
+6.44%
623,644
5.57
Aug 22, 2025
879.95
879.95
863.65
865.90
865.90
-0.55%
16,628
0.15
Aug 21, 2025
878.25
887.05
868.35
870.65
870.65
-0.85%
15,322
0.14
Aug 20, 2025
875.00
897.95
866.35
878.10
878.10
+0.38%
40,831
0.36
Aug 19, 2025
882.70
889.40
871.55
874.80
874.80
-1.34%
40,655
0.35
Aug 18, 2025
889.55
892.90
877.20
886.70
886.70
-0.07%
71,555
0.53
Aug 14, 2025
854.00
929.00
853.95
887.35
887.35
+3.77%
1,004,552
8.38
Aug 13, 2025
861.00
867.40
850.20
855.15
855.15
-0.67%
18,201
0.15
Aug 12, 2025
874.95
885.15
854.80
860.95
860.95
-0.61%
38,972
0.33
Aug 11, 2025
876.45
889.00
860.00
866.25
866.25
-1.00%
51,786
0.43
Aug 08, 2025
896.35
903.25
865.45
875.00
875.00
-3.26%
74,391
0.62
Aug 07, 2025
919.70
921.70
897.10
904.45
904.45
-3.12%
106,692
0.90
Aug 06, 2025
942.70
977.35
907.40
933.60
933.60
-0.65%
1,044,407
10.20
Aug 05, 2025
847.25
968.75
831.25
939.70
939.70
+12.73%
1,670,506
21.86
Aug 04, 2025
819.65
839.40
815.60
833.55
833.55
+1.81%
51,594
0.68
Aug 01, 2025
846.70
854.60
815.00
818.70
818.70
-3.56%
78,439
0.97
Jul 31, 2025
837.10
857.40
832.80
848.95
848.95
-0.46%
52,462
0.65
Jul 30, 2025
873.45
876.45
849.30
852.90
852.90
-0.66%
49,177
0.55
Jul 29, 2025
852.50
863.25
841.60
858.55
858.55
+0.67%
21,711
0.24
Jul 28, 2025
843.40
877.50
830.00
852.85
852.85
+0.17%
78,281
0.88
Jul 25, 2025
874.80
874.80
848.50
851.40
851.40
-2.30%
43,887
0.49
Jul 24, 2025
879.95
884.00
866.10
871.45
871.45
-1.40%
68,016
0.75
Jul 23, 2025
918.35
918.35
868.35
883.85
883.85
-3.17%
151,591
1.50
Jul 22, 2025
915.55
926.50
907.05
912.75
912.75
-0.47%
36,740
0.36
Jul 21, 2025
957.00
959.85
914.55
917.05
917.05
-4.76%
149,434
1.49
Jul 18, 2025
1,015.05
1,020.00
960.00
962.85
962.85
-5.74%
227,871
2.35
Jul 17, 2025
1,093.75
1,102.00
1,018.25
1,026.50
1,021.50
-5.68%
141,497
1.49
Jul 16, 2025
1,090.30
1,110.00
1,078.80
1,093.70
1,088.37
+1.81%
11,844
0.12
Jul 15, 2025
1,094.95
1,100.00
1,075.00
1,079.55
1,074.29
+0.65%
25,748
0.27
Jul 14, 2025
1,093.00
1,093.15
1,072.60
1,077.80
1,072.55
-0.61%
7,165
0.08
Jul 11, 2025
1,102.45
1,117.55
1,085.55
1,089.70
1,084.39
-0.93%
24,237
0.25
Jul 10, 2025
1,111.05
1,127.10
1,103.10
1,105.30
1,099.92
-1.46%
19,702
0.21
Jul 09, 2025
1,129.35
1,134.20
1,119.35
1,127.15
1,121.66
+0.29%
18,275
0.19
Jul 08, 2025
1,118.35
1,146.00
1,118.35
1,129.35
1,123.85
+1.48%
8,854
0.09
Rows: