Education
About Us
Working with TipRanks
Follow Us
Newgen Software Technologies Limited (IN:NEWGEN)
:NEWGEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2025
1,030.40
1,046.00
978.00
987.65
987.65
-4.67%
39,350
0.81
Apr 29, 2025
1,042.65
1,049.90
1,023.00
1,036.05
1,036.05
+0.69%
34,342
0.68
Apr 28, 2025
1,042.90
1,055.35
1,013.30
1,029.00
1,029.00
-2.56%
58,918
1.15
Apr 25, 2025
1,101.45
1,101.45
1,030.85
1,056.00
1,056.00
-4.13%
165,337
3.35
Apr 24, 2025
998.80
1,192.65
989.25
1,101.50
1,101.50
+10.83%
771,480
20.54
Apr 23, 2025
955.00
1,002.50
952.20
993.90
993.90
+5.60%
122,450
3.41
Apr 22, 2025
948.00
960.00
937.00
941.20
941.20
-0.98%
20,183
0.55
Apr 21, 2025
931.00
955.00
924.15
950.55
950.55
+2.57%
22,524
0.62
Apr 17, 2025
934.05
935.35
922.90
926.70
926.70
-1.65%
9,588
0.26
Apr 16, 2025
950.00
960.00
930.80
942.20
942.20
+0.20%
7,659
0.21
Apr 15, 2025
923.00
948.00
914.85
940.35
940.35
+3.92%
9,170
0.25
Apr 11, 2025
931.50
933.00
896.95
904.85
904.85
+2.98%
51,195
1.39
Apr 09, 2025
899.35
902.00
865.45
878.70
878.70
-2.98%
10,210
0.28
Apr 08, 2025
875.00
922.20
850.05
905.70
905.70
+7.71%
33,040
0.89
Apr 07, 2025
740.05
855.00
740.05
840.85
840.85
-8.83%
90,138
2.51
Apr 04, 2025
982.00
991.15
907.00
922.25
922.25
-7.06%
49,050
1.38
Apr 03, 2025
974.40
1,008.00
974.40
992.35
992.35
-1.08%
12,923
0.36
Apr 02, 2025
979.00
1,008.40
978.05
1,003.20
1,003.20
+1.01%
24,257
0.67
Apr 01, 2025
1,029.80
1,029.80
972.50
993.15
993.15
-0.17%
23,519
0.63
Mar 28, 2025
1,016.95
1,032.85
986.00
994.80
994.80
-1.50%
41,524
1.11
Mar 27, 2025
957.40
1,038.00
957.40
1,009.90
1,009.90
+4.13%
101,673
2.75
Mar 26, 2025
991.50
1,005.85
965.85
969.80
969.80
-2.29%
15,006
0.40
Mar 25, 2025
1,038.95
1,038.95
987.00
992.50
992.50
-2.99%
31,732
0.85
Mar 24, 2025
1,052.95
1,070.00
1,017.00
1,023.05
1,023.05
-1.06%
27,064
0.72
Mar 21, 2025
960.55
1,093.55
953.45
1,034.00
1,034.00
+7.64%
81,540
2.23
Mar 20, 2025
923.95
968.50
919.55
960.60
960.60
+4.68%
17,661
0.48
Mar 19, 2025
936.05
940.45
916.30
917.65
917.65
-1.88%
13,515
0.36
Mar 18, 2025
943.00
948.00
932.50
935.20
935.20
-0.05%
11,763
0.31
Mar 17, 2025
942.80
948.70
918.25
935.70
935.70
-1.58%
18,617
0.49
Mar 13, 2025
965.45
965.45
933.90
950.70
950.70
+0.48%
10,440
0.28
Mar 12, 2025
944.50
960.00
927.30
946.20
946.20
+0.11%
24,926
0.66
Mar 11, 2025
931.10
956.00
922.35
945.20
945.20
+0.40%
33,083
0.87
Mar 10, 2025
985.20
1,003.75
935.60
941.40
941.40
-5.02%
12,123
0.31
Mar 07, 2025
996.90
1,020.85
988.55
991.20
991.20
-0.57%
11,698
0.30
Mar 06, 2025
999.00
1,020.95
994.95
996.85
996.85
+0.41%
24,743
0.63
Mar 05, 2025
950.00
994.70
950.00
992.75
992.75
+4.60%
27,462
0.69
Mar 04, 2025
930.05
953.00
930.00
949.05
949.05
+0.34%
27,828
0.70
Mar 03, 2025
930.05
968.00
926.55
945.85
945.85
+1.32%
24,742
0.63
Feb 28, 2025
979.05
980.00
911.10
933.55
933.55
-5.71%
57,508
1.47
Feb 27, 2025
973.85
993.75
956.70
990.05
990.05
+3.09%
33,921
0.87
Feb 25, 2025
954.05
971.65
949.10
960.40
960.40
+0.12%
9,987
0.26
Feb 24, 2025
961.05
977.95
932.00
959.25
959.25
-1.70%
31,915
0.82
Feb 21, 2025
988.45
1,006.35
964.90
975.80
975.80
-1.58%
9,601
0.24
Feb 20, 2025
1,025.00
1,028.00
986.70
991.45
991.45
-3.64%
23,296
0.59
Feb 19, 2025
976.70
1,035.15
960.60
1,028.95
1,028.95
+5.34%
18,598
0.47
Feb 18, 2025
968.25
995.05
944.10
976.75
976.75
+0.88%
34,993
0.89
Feb 17, 2025
958.00
976.00
935.75
968.20
968.20
+0.94%
24,036
0.60
Feb 14, 2025
985.00
993.25
947.00
959.15
959.15
-2.10%
36,437
0.92
Feb 13, 2025
970.00
991.95
951.10
979.70
979.70
-0.75%
45,555
1.16
Feb 12, 2025
969.95
1,009.85
940.10
987.10
987.10
+0.77%
35,468
0.91
Rows: