Education
About Us
Working with TipRanks
Follow Us
Newgen Software Technologies Limited (IN:NEWGEN)
:NEWGEN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2025
994.70
994.70
966.00
969.65
969.65
-2.64%
118,949
0.79
Oct 29, 2025
996.90
1,042.00
972.25
995.95
995.95
-0.24%
1,004,913
7.37
Oct 28, 2025
899.00
1,015.00
898.45
998.30
998.30
+11.37%
907,978
7.40
Oct 27, 2025
894.90
898.95
885.80
896.35
896.35
+0.48%
12,982
0.11
Oct 24, 2025
898.95
898.95
887.50
892.10
892.10
-0.91%
31,041
0.25
Oct 23, 2025
889.00
929.10
887.15
900.30
900.30
+2.18%
242,555
1.99
Oct 21, 2025
881.25
889.85
876.05
881.10
881.10
+0.13%
5,277
0.04
Oct 20, 2025
872.00
889.45
872.00
879.95
879.95
+1.11%
14,998
0.12
Oct 17, 2025
879.95
884.00
868.85
870.30
870.30
-0.79%
12,303
0.09
Oct 16, 2025
883.85
883.85
872.95
877.20
877.20
-0.90%
13,118
0.10
Oct 15, 2025
835.05
909.40
835.05
885.20
885.20
+4.19%
197,638
1.55
Oct 14, 2025
865.10
868.40
848.00
849.60
849.60
-1.78%
12,111
0.10
Oct 13, 2025
870.95
870.95
861.40
865.00
865.00
-0.82%
27,559
0.22
Oct 10, 2025
877.95
881.35
870.65
872.15
872.15
+0.05%
16,246
0.13
Oct 09, 2025
874.90
881.75
865.20
871.75
871.75
-0.05%
14,533
0.11
Oct 08, 2025
882.75
897.00
867.55
872.20
872.20
-1.20%
16,822
0.13
Oct 07, 2025
889.95
891.85
878.00
882.75
882.75
+0.04%
9,167
0.07
Oct 06, 2025
894.00
894.00
878.55
882.40
882.40
-0.99%
13,196
0.10
Oct 03, 2025
900.15
900.20
888.00
891.25
891.25
-0.99%
29,902
0.24
Oct 01, 2025
894.05
921.00
890.95
900.15
900.15
+1.26%
74,282
0.59
Sep 30, 2025
876.95
895.00
874.45
888.95
888.95
+1.38%
8,731
0.07
Sep 29, 2025
881.15
891.90
875.20
876.85
876.85
-1.23%
10,805
0.09
Sep 26, 2025
902.20
904.70
877.15
887.80
887.80
-2.41%
55,301
0.44
Sep 25, 2025
901.10
937.00
899.10
909.70
909.70
+4.03%
465,292
3.83
Sep 24, 2025
884.00
886.20
872.45
874.45
874.45
-1.10%
27,200
0.22
Sep 23, 2025
896.45
900.00
881.35
884.15
884.15
-1.58%
32,889
0.27
Sep 22, 2025
851.50
900.30
851.50
898.30
898.30
-1.90%
62,063
0.51
Sep 19, 2025
929.60
929.60
906.05
915.70
915.70
-0.34%
46,182
0.38
Sep 18, 2025
894.00
947.00
887.35
918.80
918.80
+3.90%
385,821
3.36
Sep 17, 2025
885.55
896.90
883.00
884.30
884.30
-0.09%
15,426
0.13
Sep 16, 2025
885.60
893.85
883.10
885.10
885.10
-0.03%
13,306
0.12
Sep 15, 2025
887.25
891.00
881.45
885.35
885.35
-0.20%
14,869
0.12
Sep 12, 2025
886.45
893.90
879.60
887.15
887.15
+0.08%
37,763
0.32
Sep 11, 2025
891.50
902.40
883.00
886.40
886.40
+0.12%
38,371
0.32
Sep 10, 2025
884.45
909.00
878.00
885.35
885.35
+0.79%
62,965
0.53
Sep 09, 2025
880.60
891.75
875.30
878.45
878.45
-0.78%
23,431
0.20
Sep 08, 2025
903.85
903.85
880.70
885.35
885.35
-0.12%
29,231
0.25
Sep 05, 2025
899.05
902.05
883.85
886.40
886.40
-1.51%
44,703
0.38
Sep 04, 2025
904.50
925.00
893.60
899.95
899.95
-0.44%
31,621
0.25
Sep 03, 2025
895.00
922.00
880.95
903.95
903.95
+1.31%
83,919
0.67
Sep 02, 2025
892.55
904.85
890.05
892.25
892.25
+0.08%
29,468
0.24
Sep 01, 2025
899.95
899.95
884.00
891.50
891.50
+0.87%
34,229
0.28
Aug 29, 2025
900.95
909.95
880.05
883.80
883.80
-2.06%
29,295
0.24
Aug 28, 2025
910.05
922.90
883.85
902.40
902.40
+0.74%
136,875
1.12
Aug 26, 2025
910.05
914.70
889.20
895.80
895.80
-2.81%
68,496
0.56
Aug 25, 2025
867.55
946.10
867.55
921.70
921.70
+6.44%
623,644
5.57
Aug 22, 2025
879.95
879.95
863.65
865.90
865.90
-0.55%
16,628
0.15
Aug 21, 2025
878.25
887.05
868.35
870.65
870.65
-0.85%
15,322
0.14
Aug 20, 2025
875.00
897.95
866.35
878.10
878.10
+0.38%
40,831
0.36
Aug 19, 2025
882.70
889.40
871.55
874.80
874.80
-1.34%
40,655
0.35
Rows: