Education
About Us
Working with TipRanks
Follow Us
Newgen Software Technologies Limited (IN:NEWGEN)
:NEWGEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
578.70
588.00
571.60
581.35
581.35
>-0.01%
23,192
0.42
Jan 29, 2026
598.30
602.75
578.95
581.40
581.40
-3.11%
58,928
1.05
Jan 28, 2026
604.60
610.60
594.75
600.05
600.05
-0.87%
62,138
0.88
Jan 27, 2026
625.00
625.85
600.00
605.30
605.30
-3.04%
93,646
1.12
Jan 26, 2026
624.25
650.05
620.10
624.25
624.25
0.00%
0
0.00
Jan 23, 2026
650.00
650.05
620.10
624.25
624.25
-3.74%
63,193
0.76
Jan 22, 2026
640.05
653.00
629.25
648.50
648.50
+2.54%
85,321
0.99
Jan 21, 2026
635.15
658.10
621.70
632.45
632.45
+0.48%
508,324
6.51
Jan 20, 2026
739.25
739.45
617.70
629.40
629.40
-14.44%
667,956
9.87
Jan 19, 2026
754.05
754.05
726.60
735.60
735.60
-1.82%
34,014
0.50
Jan 16, 2026
773.00
776.80
747.00
749.25
749.25
-2.77%
44,919
0.67
Jan 15, 2026
770.60
781.35
768.55
770.60
770.60
0.00%
0
0.00
Jan 14, 2026
778.95
781.35
768.55
770.60
770.60
-1.07%
13,872
0.20
Jan 13, 2026
787.15
792.75
767.45
778.95
778.95
-0.86%
33,365
0.48
Jan 12, 2026
800.85
802.10
780.00
785.70
785.70
-2.06%
24,931
0.36
Jan 09, 2026
828.90
829.00
800.00
802.20
802.20
-3.22%
46,382
0.67
Jan 08, 2026
832.65
836.65
825.00
828.85
828.85
-0.91%
22,507
0.33
Jan 07, 2026
824.10
844.95
820.60
836.50
836.50
+1.65%
26,768
0.39
Jan 06, 2026
833.20
835.55
820.80
822.95
822.95
-1.22%
9,116
0.13
Jan 05, 2026
836.05
844.95
831.70
833.10
833.10
-0.79%
11,082
0.16
Jan 02, 2026
839.85
842.80
828.50
839.70
839.70
+0.55%
18,773
0.27
Jan 01, 2026
859.35
859.35
833.05
835.10
835.10
-1.04%
5,450
0.08
Dec 31, 2025
829.85
847.65
829.85
843.90
843.90
+1.99%
21,270
0.30
Dec 30, 2025
830.85
836.80
820.30
827.45
827.45
-0.34%
30,682
0.44
Dec 29, 2025
838.50
846.40
828.60
830.30
830.30
-1.03%
23,459
0.30
Dec 26, 2025
842.15
851.05
837.05
838.90
838.90
-1.43%
16,380
0.21
Dec 24, 2025
852.70
853.55
843.65
851.05
851.05
-0.19%
6,942
0.09
Dec 23, 2025
859.05
871.65
850.60
852.65
852.65
-0.53%
11,101
0.14
Dec 22, 2025
832.85
875.00
832.00
857.20
857.20
+3.46%
74,977
0.96
Dec 19, 2025
835.15
844.50
817.50
828.50
828.50
-0.75%
19,185
0.23
Dec 18, 2025
832.05
840.70
828.55
834.75
834.75
-0.13%
16,218
0.19
Dec 17, 2025
850.40
850.70
833.00
835.85
835.85
-1.08%
15,165
0.18
Dec 16, 2025
869.60
873.45
841.50
844.95
844.95
-1.98%
17,783
0.21
Dec 15, 2025
857.40
867.30
848.00
862.00
862.00
+0.52%
23,257
0.28
Dec 12, 2025
855.55
862.05
849.30
857.55
857.55
+0.91%
10,717
0.13
Dec 11, 2025
843.65
853.75
826.15
849.85
849.85
+1.52%
23,230
0.27
Dec 10, 2025
854.10
861.60
835.00
837.10
837.10
-0.88%
14,577
0.17
Dec 09, 2025
842.75
849.75
816.55
844.50
844.50
-0.09%
42,558
0.50
Dec 08, 2025
875.95
882.35
839.00
845.30
845.30
-3.79%
36,506
0.43
Dec 05, 2025
901.95
918.00
875.70
878.60
878.60
-2.59%
32,819
0.38
Dec 04, 2025
880.00
904.55
878.35
902.00
902.00
+2.57%
29,054
0.34
Dec 03, 2025
870.35
884.00
869.35
879.40
879.40
+0.95%
17,430
0.20
Dec 02, 2025
871.25
876.10
865.00
871.15
871.15
-1.06%
22,135
0.26
Dec 01, 2025
882.95
889.15
877.10
880.50
880.50
-0.12%
27,722
0.32
Nov 28, 2025
882.05
898.20
877.55
881.60
881.60
+0.15%
28,922
0.33
Nov 27, 2025
898.55
898.55
876.05
880.25
880.25
-1.30%
13,484
0.15
Nov 26, 2025
876.85
897.15
865.95
891.85
891.85
+2.07%
22,214
0.22
Nov 25, 2025
881.35
888.70
871.00
873.75
873.75
-1.83%
27,052
0.27
Nov 24, 2025
903.80
932.15
884.55
890.05
890.05
-1.28%
41,971
0.43
Nov 21, 2025
918.05
918.05
898.55
901.60
901.60
-1.87%
36,083
0.37
Rows: