Education
About Us
Working with TipRanks
Follow Us
Newgen Software Technologies Limited (IN:NEWGEN)
:NEWGEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
857.40
867.30
848.00
862.00
862.00
+0.52%
23,257
0.28
Dec 12, 2025
855.55
862.05
849.30
857.55
857.55
+0.91%
10,717
0.13
Dec 11, 2025
843.65
853.75
826.15
849.85
849.85
+1.52%
23,230
0.27
Dec 10, 2025
854.10
861.60
835.00
837.10
837.10
-0.88%
14,577
0.17
Dec 09, 2025
842.75
849.75
816.55
844.50
844.50
-0.09%
42,558
0.50
Dec 08, 2025
875.95
882.35
839.00
845.30
845.30
-3.79%
36,506
0.43
Dec 05, 2025
901.95
918.00
875.70
878.60
878.60
-2.59%
32,819
0.38
Dec 04, 2025
880.00
904.55
878.35
902.00
902.00
+2.57%
29,054
0.34
Dec 03, 2025
870.35
884.00
869.35
879.40
879.40
+0.95%
17,430
0.20
Dec 02, 2025
871.25
876.10
865.00
871.15
871.15
-1.06%
22,135
0.26
Dec 01, 2025
882.95
889.15
877.10
880.50
880.50
-0.12%
27,722
0.32
Nov 28, 2025
882.05
898.20
877.55
881.60
881.60
+0.15%
28,922
0.33
Nov 27, 2025
898.55
898.55
876.05
880.25
880.25
-1.30%
13,484
0.15
Nov 26, 2025
876.85
897.15
865.95
891.85
891.85
+2.07%
22,214
0.22
Nov 25, 2025
881.35
888.70
871.00
873.75
873.75
-1.83%
27,052
0.27
Nov 24, 2025
903.80
932.15
884.55
890.05
890.05
-1.28%
41,971
0.43
Nov 21, 2025
918.05
918.05
898.55
901.60
901.60
-1.87%
36,083
0.37
Nov 20, 2025
923.05
927.70
915.50
918.80
918.80
-0.26%
26,850
0.27
Nov 19, 2025
914.85
951.45
914.85
921.15
921.15
+0.23%
56,495
0.57
Nov 18, 2025
920.75
932.35
910.00
919.05
919.05
-0.56%
47,006
0.41
Nov 17, 2025
944.70
944.70
920.10
924.25
924.25
-1.68%
22,813
0.20
Nov 14, 2025
943.00
956.85
938.60
940.00
940.00
-2.52%
22,920
0.20
Nov 13, 2025
984.05
995.00
960.30
964.30
964.30
-1.96%
20,654
0.18
Nov 12, 2025
969.85
991.85
958.35
983.55
983.55
+2.47%
77,644
0.68
Nov 11, 2025
940.25
968.90
940.25
959.85
959.85
+1.82%
58,407
0.51
Nov 10, 2025
940.35
953.75
937.00
942.65
942.65
-0.49%
13,346
0.10
Nov 07, 2025
947.30
963.20
933.05
947.30
947.30
-1.00%
85,176
0.54
Nov 06, 2025
964.75
995.00
948.40
956.85
956.85
-1.59%
94,984
0.61
Nov 04, 2025
991.90
994.30
970.00
972.30
972.30
-2.25%
64,607
0.41
Nov 03, 2025
988.50
1,008.35
967.35
994.70
994.70
+1.83%
133,156
0.86
Oct 31, 2025
974.40
1,016.60
959.45
976.85
976.85
+0.74%
208,708
1.37
Oct 30, 2025
994.70
994.70
966.00
969.65
969.65
-2.64%
118,949
0.79
Oct 29, 2025
996.90
1,042.00
972.25
995.95
995.95
-0.24%
1,004,913
7.37
Oct 28, 2025
899.00
1,015.00
898.45
998.30
998.30
+11.37%
907,978
7.40
Oct 27, 2025
894.90
898.95
885.80
896.35
896.35
+0.48%
12,982
0.11
Oct 24, 2025
898.95
898.95
887.50
892.10
892.10
-0.91%
31,041
0.25
Oct 23, 2025
889.00
929.10
887.15
900.30
900.30
+2.18%
242,555
1.99
Oct 21, 2025
881.25
889.85
876.05
881.10
881.10
+0.13%
5,277
0.04
Oct 20, 2025
872.00
889.45
872.00
879.95
879.95
+1.11%
14,998
0.12
Oct 17, 2025
879.95
884.00
868.85
870.30
870.30
-0.79%
12,303
0.09
Oct 16, 2025
883.85
883.85
872.95
877.20
877.20
-0.90%
13,118
0.10
Oct 15, 2025
835.05
909.40
835.05
885.20
885.20
+4.19%
197,638
1.55
Oct 14, 2025
865.10
868.40
848.00
849.60
849.60
-1.78%
12,111
0.10
Oct 13, 2025
870.95
870.95
861.40
865.00
865.00
-0.82%
27,559
0.22
Oct 10, 2025
877.95
881.35
870.65
872.15
872.15
+0.05%
16,246
0.13
Oct 09, 2025
874.90
881.75
865.20
871.75
871.75
-0.05%
14,533
0.11
Oct 08, 2025
882.75
897.00
867.55
872.20
872.20
-1.20%
16,822
0.13
Oct 07, 2025
889.95
891.85
878.00
882.75
882.75
+0.04%
9,167
0.07
Oct 06, 2025
894.00
894.00
878.55
882.40
882.40
-0.99%
13,196
0.10
Oct 03, 2025
900.15
900.20
888.00
891.25
891.25
-0.99%
29,902
0.24
Rows: