Education
About Us
Working with TipRanks
Follow Us
Newgen Software Technologies Limited (IN:NEWGEN)
:NEWGEN
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
1,226.90
1,232.95
1,207.80
1,216.45
1,216.45
-0.71%
14,453
0.16
Jun 10, 2025
1,237.90
1,239.85
1,220.00
1,225.15
1,225.15
-0.40%
23,414
0.26
Jun 09, 2025
1,238.50
1,241.15
1,222.65
1,230.05
1,230.05
-0.27%
15,842
0.17
Jun 06, 2025
1,225.05
1,244.10
1,217.05
1,233.35
1,233.35
+0.69%
50,255
0.55
Jun 05, 2025
1,260.00
1,335.70
1,216.15
1,224.95
1,224.95
+0.03%
474,971
5.59
Jun 04, 2025
1,220.05
1,235.85
1,220.00
1,224.60
1,224.60
+0.25%
22,141
0.26
Jun 03, 2025
1,232.35
1,248.85
1,209.00
1,221.50
1,221.50
-0.67%
5,892
0.07
Jun 02, 2025
1,253.75
1,253.75
1,217.50
1,229.80
1,229.80
-0.53%
9,391
0.11
May 30, 2025
1,213.10
1,271.25
1,213.10
1,236.40
1,236.40
+2.36%
51,580
0.61
May 29, 2025
1,257.85
1,257.85
1,203.75
1,207.95
1,207.95
-2.94%
23,210
0.27
May 28, 2025
1,250.05
1,266.15
1,235.70
1,244.55
1,244.55
-0.79%
23,034
0.27
May 27, 2025
1,269.20
1,280.30
1,247.05
1,254.45
1,254.45
+0.06%
15,326
0.18
May 26, 2025
1,253.45
1,281.00
1,236.95
1,253.70
1,253.70
-0.72%
40,295
0.47
May 23, 2025
1,248.75
1,274.00
1,231.85
1,262.80
1,262.80
+1.21%
28,070
0.33
May 22, 2025
1,260.30
1,274.80
1,233.20
1,247.65
1,247.65
-1.52%
51,516
0.61
May 21, 2025
1,345.35
1,345.40
1,251.45
1,266.85
1,266.85
-5.68%
288,325
3.56
May 20, 2025
1,169.70
1,379.15
1,135.10
1,343.10
1,343.10
+16.86%
1,266,322
20.74
May 19, 2025
1,180.30
1,180.30
1,140.50
1,149.30
1,149.30
-0.82%
9,211
0.15
May 16, 2025
1,151.90
1,177.00
1,149.00
1,158.75
1,158.75
+0.61%
14,141
0.23
May 15, 2025
1,146.80
1,157.00
1,135.85
1,151.70
1,151.70
+1.86%
36,940
0.59
May 14, 2025
1,161.35
1,162.00
1,127.35
1,130.70
1,130.70
-1.92%
32,403
0.52
May 13, 2025
1,119.80
1,159.90
1,119.80
1,152.85
1,152.85
+3.10%
69,026
1.11
May 12, 2025
1,091.45
1,132.10
1,091.45
1,118.20
1,118.20
+4.53%
29,434
0.47
May 09, 2025
1,026.75
1,086.15
1,014.45
1,069.75
1,069.75
+0.23%
55,091
0.89
May 08, 2025
1,080.15
1,107.90
1,053.30
1,067.25
1,067.25
-1.34%
33,437
0.54
May 07, 2025
1,040.00
1,090.05
1,029.85
1,081.80
1,081.80
+0.36%
41,828
0.67
May 06, 2025
1,043.25
1,105.00
1,008.15
1,077.90
1,077.90
+3.38%
344,953
5.96
May 05, 2025
1,024.65
1,050.00
1,002.80
1,042.65
1,042.65
+3.68%
60,949
1.05
May 02, 2025
982.20
1,118.25
967.65
1,005.60
1,005.60
+1.82%
628,238
12.92
Apr 30, 2025
1,030.40
1,046.00
978.00
987.65
987.65
-4.67%
39,350
0.81
Apr 29, 2025
1,042.65
1,049.90
1,023.00
1,036.05
1,036.05
+0.69%
34,342
0.68
Apr 28, 2025
1,042.90
1,055.35
1,013.30
1,029.00
1,029.00
-2.56%
58,918
1.15
Apr 25, 2025
1,101.45
1,101.45
1,030.85
1,056.00
1,056.00
-4.13%
165,337
3.35
Apr 24, 2025
998.80
1,192.65
989.25
1,101.50
1,101.50
+10.83%
771,480
20.54
Apr 23, 2025
955.00
1,002.50
952.20
993.90
993.90
+5.60%
122,450
3.41
Apr 22, 2025
948.00
960.00
937.00
941.20
941.20
-0.98%
20,183
0.55
Apr 21, 2025
931.00
955.00
924.15
950.55
950.55
+2.57%
22,524
0.62
Apr 17, 2025
934.05
935.35
922.90
926.70
926.70
-1.65%
9,588
0.26
Apr 16, 2025
950.00
960.00
930.80
942.20
942.20
+0.20%
7,659
0.21
Apr 15, 2025
923.00
948.00
914.85
940.35
940.35
+3.92%
9,170
0.25
Apr 11, 2025
931.50
933.00
896.95
904.85
904.85
+2.98%
51,195
1.39
Apr 09, 2025
899.35
902.00
865.45
878.70
878.70
-2.98%
10,210
0.28
Apr 08, 2025
875.00
922.20
850.05
905.70
905.70
+7.71%
33,040
0.89
Apr 07, 2025
740.05
855.00
740.05
840.85
840.85
-8.83%
90,138
2.51
Apr 04, 2025
982.00
991.15
907.00
922.25
922.25
-7.06%
49,050
1.38
Apr 03, 2025
974.40
1,008.00
974.40
992.35
992.35
-1.08%
12,923
0.36
Apr 02, 2025
979.00
1,008.40
978.05
1,003.20
1,003.20
+1.01%
24,257
0.67
Apr 01, 2025
1,029.80
1,029.80
972.50
993.15
993.15
-0.17%
23,519
0.63
Mar 28, 2025
1,016.95
1,032.85
986.00
994.80
994.80
-1.50%
41,524
1.11
Mar 27, 2025
957.40
1,038.00
957.40
1,009.90
1,009.90
+4.13%
101,673
2.75
Rows: