Education
About Us
Working with TipRanks
Follow Us
Neuland Laboratories Ltd. (IN:NEULANDLAB)
:NEULANDLAB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
12,522.40
13,355.05
12,508.55
13,242.75
13,242.75
+5.50%
3,361
1.14
Jan 29, 2026
12,892.05
13,029.15
12,500.00
12,552.70
12,552.70
-2.19%
1,057
0.32
Jan 28, 2026
12,994.95
12,994.95
12,711.00
12,834.25
12,834.25
+0.28%
1,843
0.56
Jan 27, 2026
13,220.55
13,405.00
12,700.00
12,798.75
12,798.75
-3.36%
1,792
0.55
Jan 26, 2026
13,244.40
13,599.75
13,111.10
13,244.40
13,244.40
0.00%
0
0.00
Jan 23, 2026
13,510.00
13,599.75
13,111.10
13,244.40
13,244.40
-2.70%
1,714
0.53
Jan 22, 2026
13,300.95
13,774.00
13,264.35
13,611.80
13,611.80
+3.37%
2,449
0.75
Jan 21, 2026
13,500.75
13,560.90
12,982.20
13,167.85
13,167.85
-3.04%
1,542
0.48
Jan 20, 2026
13,823.60
13,840.85
13,410.00
13,580.25
13,580.25
-2.29%
2,105
0.65
Jan 19, 2026
14,050.00
14,050.00
13,780.00
13,899.05
13,899.05
-1.21%
1,066
0.33
Jan 16, 2026
14,259.00
14,401.35
14,050.00
14,069.55
14,069.55
-1.39%
1,607
0.50
Jan 15, 2026
14,268.40
14,710.20
14,159.20
14,268.40
14,268.40
0.00%
0
0.00
Jan 14, 2026
14,159.20
14,710.20
14,159.20
14,268.40
14,268.40
-0.45%
2,169
0.67
Jan 13, 2026
15,000.00
15,000.00
14,225.00
14,333.10
14,333.10
-2.55%
1,821
0.56
Jan 12, 2026
14,700.05
14,800.00
14,197.80
14,708.55
14,708.55
-0.46%
2,468
0.76
Jan 09, 2026
15,109.55
15,109.55
14,700.00
14,776.60
14,776.60
-0.26%
1,304
0.40
Jan 08, 2026
15,050.00
15,125.55
14,750.00
14,814.65
14,814.65
-2.03%
713
0.22
Jan 07, 2026
14,513.45
15,169.00
14,500.00
15,121.40
15,121.40
+4.40%
2,064
0.64
Jan 06, 2026
15,080.80
15,080.80
14,409.20
14,483.50
14,483.50
-3.70%
2,247
0.70
Jan 05, 2026
15,579.00
15,579.00
15,000.00
15,039.55
15,039.55
-1.48%
1,168
0.36
Jan 02, 2026
15,002.25
15,375.00
14,976.95
15,265.60
15,265.60
+0.97%
1,448
0.44
Jan 01, 2026
15,101.40
15,243.15
15,041.15
15,119.20
15,119.20
-0.47%
1,101
0.34
Dec 31, 2025
15,050.00
15,300.00
14,850.00
15,190.25
15,190.25
+1.57%
2,060
0.63
Dec 30, 2025
15,023.05
15,056.85
14,850.00
14,955.95
14,955.95
+0.14%
1,480
0.45
Dec 29, 2025
15,050.80
15,140.00
14,900.00
14,935.20
14,935.20
-0.18%
1,661
0.51
Dec 26, 2025
15,051.70
15,309.10
14,849.10
14,962.85
14,962.85
-0.89%
3,617
1.12
Dec 24, 2025
15,400.05
15,509.50
14,973.00
15,096.80
15,096.80
-1.52%
3,234
1.00
Dec 23, 2025
15,520.05
15,727.75
15,037.20
15,329.90
15,329.90
-2.53%
4,963
1.57
Dec 22, 2025
16,044.10
16,044.10
15,677.90
15,727.75
15,727.75
-2.11%
2,259
0.71
Dec 19, 2025
15,818.05
16,580.15
15,818.05
16,067.00
16,067.00
+1.58%
3,837
1.21
Dec 18, 2025
15,776.05
15,889.10
15,481.20
15,817.15
15,817.15
+0.23%
1,455
0.46
Dec 17, 2025
16,200.15
16,350.55
15,694.85
15,781.20
15,781.20
-2.13%
2,641
0.82
Dec 16, 2025
16,352.00
16,352.00
15,947.95
16,124.95
16,124.95
-1.81%
1,572
0.48
Dec 15, 2025
16,099.95
16,500.00
16,099.95
16,421.90
16,421.90
+2.15%
5,014
1.50
Dec 12, 2025
16,240.00
16,480.60
15,975.80
16,076.60
16,076.60
-0.95%
1,879
0.55
Dec 11, 2025
16,299.00
16,433.95
16,100.00
16,230.25
16,230.25
-0.40%
1,062
0.31
Dec 10, 2025
16,747.55
16,747.55
16,211.90
16,295.85
16,295.85
-2.26%
1,073
0.31
Dec 09, 2025
16,100.95
17,120.00
16,100.95
16,672.15
16,672.15
+3.84%
5,105
1.50
Dec 08, 2025
16,804.20
16,876.35
15,853.65
16,055.40
16,055.40
-5.02%
2,449
0.72
Dec 05, 2025
16,875.00
16,942.65
16,617.15
16,903.35
16,903.35
-0.50%
470
0.14
Dec 04, 2025
16,974.00
17,215.00
16,785.00
16,988.50
16,988.50
+0.10%
1,813
0.52
Dec 03, 2025
16,429.05
17,574.95
16,429.05
16,971.05
16,971.05
+3.80%
11,822
3.58
Dec 02, 2025
16,649.80
16,649.80
15,900.00
16,349.90
16,349.90
-1.34%
2,424
0.73
Dec 01, 2025
17,300.00
17,300.00
16,450.05
16,571.75
16,571.75
-4.43%
1,841
0.56
Nov 28, 2025
16,799.15
17,443.70
16,549.00
17,340.70
17,340.70
+4.61%
3,035
0.93
Nov 27, 2025
16,699.15
16,796.00
16,424.15
16,576.25
16,576.25
-0.27%
1,048
0.32
Nov 26, 2025
17,019.50
17,019.50
16,594.00
16,621.10
16,621.10
-1.46%
1,953
0.59
Nov 25, 2025
16,283.00
17,000.00
16,222.00
16,866.65
16,866.65
+3.74%
3,111
0.95
Nov 24, 2025
16,589.50
16,589.50
16,034.25
16,258.30
16,258.30
-2.03%
2,975
0.90
Nov 21, 2025
16,719.00
17,074.00
16,487.90
16,595.15
16,595.15
-0.73%
1,353
0.40
Rows: