Neuland Laboratories Ltd. (IN:NEULANDLAB)
:NEULANDLAB
Want to see IN:NEULANDLAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
16,839.00
17,043.35
16,558.95
16,626.50
16,626.50
-0.88%
1,060
0.27
May 19, 2026
16,398.95
16,855.00
16,250.00
16,773.45
16,773.45
+2.72%
6,814
1.76
May 18, 2026
16,651.35
16,724.35
16,268.00
16,328.85
16,328.85
-1.46%
1,223
0.31
May 15, 2026
16,899.00
16,899.00
16,008.00
16,570.70
16,570.70
-0.79%
7,670
2.01
May 14, 2026
16,758.85
16,995.00
16,393.60
16,702.65
16,702.65
+1.51%
7,113
1.91
May 13, 2026
18,379.95
18,379.95
16,340.00
16,454.20
16,454.20
-3.21%
26,029
7.72
May 12, 2026
17,641.05
17,730.00
16,912.25
17,000.55
17,000.55
-3.12%
4,177
1.25
May 11, 2026
17,800.00
18,148.30
17,502.00
17,548.30
17,548.30
-0.82%
23,388
7.81
May 08, 2026
17,300.00
17,759.85
17,202.45
17,693.65
17,693.65
+2.27%
5,016
1.63
May 07, 2026
17,030.00
17,500.05
17,030.00
17,300.45
17,300.45
+1.94%
3,206
1.04
May 06, 2026
16,349.85
17,200.00
16,244.85
16,971.70
16,971.70
+4.74%
4,460
1.47
May 05, 2026
16,121.55
16,471.00
16,042.25
16,203.05
16,203.05
+0.42%
4,325
1.45
May 04, 2026
15,298.40
16,460.00
15,229.20
16,135.75
16,135.75
+7.58%
9,602
3.38
May 01, 2026
14,998.70
15,025.00
14,502.00
14,998.70
14,998.70
0.00%
0
0.00
Apr 30, 2026
14,600.00
15,025.00
14,502.00
14,998.70
14,998.70
+2.36%
1,398
0.49
Apr 29, 2026
14,550.00
14,810.20
14,522.00
14,652.50
14,652.50
+1.44%
765
0.26
Apr 28, 2026
14,750.20
14,883.60
14,399.40
14,444.55
14,444.55
-2.10%
1,103
0.38
Apr 27, 2026
14,410.20
14,944.95
14,314.85
14,755.00
14,755.00
+2.40%
2,962
1.02
Apr 24, 2026
14,947.95
15,085.00
14,309.05
14,408.95
14,408.95
-3.61%
774
0.27
Apr 23, 2026
15,100.00
15,410.00
14,912.80
14,948.20
14,948.20
-0.87%
1,800
0.62
Apr 22, 2026
15,000.00
15,317.10
14,701.80
15,078.90
15,078.90
+0.99%
1,634
0.57
Apr 21, 2026
15,208.65
15,490.00
14,879.15
14,931.45
14,931.45
-1.82%
2,162
0.75
Apr 20, 2026
15,212.70
15,464.55
15,112.00
15,207.90
15,207.90
-0.61%
7,518
2.69
Apr 17, 2026
15,263.55
15,414.70
14,984.00
15,301.65
15,301.65
+2.11%
1,059
0.38
Apr 16, 2026
15,150.00
15,239.45
14,877.05
14,984.90
14,984.90
-0.03%
2,370
0.85
Apr 15, 2026
14,850.00
15,099.95
14,469.90
14,988.85
14,988.85
+3.10%
2,725
0.98
Apr 14, 2026
14,538.50
14,993.40
14,450.00
14,538.50
14,538.50
0.00%
0
0.00
Apr 13, 2026
14,737.60
14,993.40
14,450.00
14,538.50
14,538.50
-2.75%
2,265
0.82
Apr 10, 2026
14,700.65
15,091.35
14,650.00
14,948.95
14,948.95
+1.46%
3,448
1.25
Apr 09, 2026
13,950.10
14,776.00
13,800.00
14,733.50
14,733.50
+4.86%
2,560
0.93
Apr 08, 2026
13,570.00
14,130.35
13,300.00
14,050.60
14,050.60
+6.72%
2,555
0.94
Apr 07, 2026
13,040.70
13,538.00
13,027.95
13,165.90
13,165.90
-0.45%
2,725
1.01
Apr 06, 2026
12,595.60
13,464.00
12,350.00
13,225.55
13,225.55
+6.36%
10,732
4.20
Apr 03, 2026
12,434.25
12,482.60
12,080.00
12,434.25
12,434.25
0.00%
0
0.00
Apr 02, 2026
12,425.00
12,482.60
12,080.00
12,434.25
12,434.25
-1.35%
1,082
0.42
Apr 01, 2026
12,399.75
12,775.50
12,250.00
12,604.90
12,604.90
+4.93%
1,430
0.55
Mar 31, 2026
12,012.65
12,050.00
11,930.00
12,012.65
12,012.65
0.00%
0
0.00
Mar 30, 2026
11,825.15
12,095.05
11,733.40
12,012.65
12,012.65
-0.49%
7,411
2.93
Mar 27, 2026
12,071.50
12,359.05
11,823.05
12,072.20
12,072.20
<+0.01%
2,729
1.09
Mar 26, 2026
12,072.00
12,433.20
11,955.10
12,072.00
12,072.00
0.00%
0
0.00
Mar 25, 2026
12,090.95
12,433.20
11,955.10
12,072.00
12,072.00
+0.34%
1,867
0.73
Mar 24, 2026
11,999.00
12,150.00
11,547.10
12,030.95
12,030.95
+4.17%
1,582
0.61
Mar 23, 2026
11,899.60
11,936.00
11,500.00
11,549.75
11,549.75
-3.79%
3,223
1.23
Mar 20, 2026
12,116.65
12,209.00
11,927.00
12,004.75
12,004.75
-0.74%
1,228
0.47
Mar 19, 2026
12,172.35
12,271.30
11,899.60
12,093.75
12,093.75
-2.53%
1,367
0.51
Mar 18, 2026
12,388.50
12,545.00
12,313.60
12,407.60
12,407.60
+1.09%
3,312
1.25
Mar 17, 2026
12,350.00
12,412.35
12,200.00
12,273.30
12,273.30
+0.24%
1,638
0.62
Mar 16, 2026
12,032.35
12,535.00
12,032.35
12,243.85
12,243.85
+0.79%
1,528
0.57
Mar 13, 2026
12,698.05
12,698.05
12,025.00
12,147.55
12,147.55
-3.35%
16,648
6.73
Mar 12, 2026
12,621.00
12,743.35
12,480.00
12,568.20
12,568.20
-1.96%
1,629
0.66
Rows: