Education
About Us
Working with TipRanks
Follow Us
Neuland Laboratories Ltd. (IN:NEULANDLAB)
:NEULANDLAB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
16,352.00
16,352.00
15,947.95
16,124.95
16,124.95
-1.81%
1,572
0.48
Dec 15, 2025
16,099.95
16,500.00
16,099.95
16,421.90
16,421.90
+2.15%
5,014
1.50
Dec 12, 2025
16,240.00
16,480.60
15,975.80
16,076.60
16,076.60
-0.95%
1,879
0.55
Dec 11, 2025
16,299.00
16,433.95
16,100.00
16,230.25
16,230.25
-0.40%
1,062
0.31
Dec 10, 2025
16,747.55
16,747.55
16,211.90
16,295.85
16,295.85
-2.26%
1,073
0.31
Dec 09, 2025
16,100.95
17,120.00
16,100.95
16,672.15
16,672.15
+3.84%
5,105
1.50
Dec 08, 2025
16,804.20
16,876.35
15,853.65
16,055.40
16,055.40
-5.02%
2,449
0.72
Dec 05, 2025
16,875.00
16,942.65
16,617.15
16,903.35
16,903.35
-0.50%
470
0.14
Dec 04, 2025
16,974.00
17,215.00
16,785.00
16,988.50
16,988.50
+0.10%
1,813
0.52
Dec 03, 2025
16,429.05
17,574.95
16,429.05
16,971.05
16,971.05
+3.80%
11,822
3.58
Dec 02, 2025
16,649.80
16,649.80
15,900.00
16,349.90
16,349.90
-1.34%
2,424
0.73
Dec 01, 2025
17,300.00
17,300.00
16,450.05
16,571.75
16,571.75
-4.43%
1,841
0.56
Nov 28, 2025
16,799.15
17,443.70
16,549.00
17,340.70
17,340.70
+4.61%
3,035
0.93
Nov 27, 2025
16,699.15
16,796.00
16,424.15
16,576.25
16,576.25
-0.27%
1,048
0.32
Nov 26, 2025
17,019.50
17,019.50
16,594.00
16,621.10
16,621.10
-1.46%
1,953
0.59
Nov 25, 2025
16,283.00
17,000.00
16,222.00
16,866.65
16,866.65
+3.74%
3,111
0.95
Nov 24, 2025
16,589.50
16,589.50
16,034.25
16,258.30
16,258.30
-2.03%
2,975
0.90
Nov 21, 2025
16,719.00
17,074.00
16,487.90
16,595.15
16,595.15
-0.73%
1,353
0.40
Nov 20, 2025
17,100.05
17,100.10
16,651.95
16,716.40
16,716.40
-2.05%
1,052
0.31
Nov 19, 2025
17,290.00
17,339.75
17,011.00
17,067.00
17,067.00
-1.06%
1,239
0.36
Nov 18, 2025
17,468.05
17,484.00
17,069.40
17,250.25
17,250.25
-0.61%
2,355
0.69
Nov 17, 2025
17,599.95
17,880.00
17,313.55
17,356.10
17,356.10
-0.58%
1,806
0.53
Nov 14, 2025
16,930.45
17,940.00
16,930.45
17,456.55
17,456.55
+1.35%
3,978
1.18
Nov 13, 2025
17,550.00
17,642.40
17,193.65
17,224.45
17,224.45
-2.10%
20,120
6.51
Nov 12, 2025
17,249.90
17,723.00
17,040.00
17,593.55
17,593.55
+2.28%
4,618
1.47
Nov 11, 2025
18,124.00
18,124.00
17,115.00
17,201.40
17,201.40
-5.01%
3,077
0.99
Nov 10, 2025
18,910.45
19,748.40
17,950.00
18,108.65
18,108.65
+1.61%
16,213
5.57
Nov 07, 2025
17,472.05
18,081.25
17,383.95
17,821.50
17,821.50
+1.53%
5,147
1.79
Nov 06, 2025
17,600.20
17,872.00
17,370.35
17,552.85
17,552.85
-0.31%
1,403
0.47
Nov 04, 2025
17,200.00
18,038.65
17,147.25
17,606.55
17,606.55
+2.66%
8,192
2.72
Nov 03, 2025
16,085.75
17,231.90
16,085.75
17,150.90
17,150.90
+3.84%
4,712
1.56
Oct 31, 2025
16,128.80
16,600.00
16,099.20
16,516.45
16,516.45
+2.15%
2,843
0.93
Oct 30, 2025
15,300.25
16,221.00
15,300.25
16,168.80
16,168.80
+5.17%
21,902
7.97
Oct 29, 2025
15,879.55
15,880.00
15,280.50
15,374.40
15,374.40
-2.33%
1,163
0.42
Oct 28, 2025
15,838.95
16,077.05
15,667.55
15,741.25
15,741.25
-0.32%
935
0.33
Oct 27, 2025
16,001.00
16,001.00
15,754.00
15,791.25
15,791.25
-1.57%
359
0.13
Oct 24, 2025
16,128.00
16,319.95
16,000.00
16,042.35
16,042.35
-0.93%
591
0.20
Oct 23, 2025
16,235.00
16,308.00
15,910.20
16,192.55
16,192.55
-0.24%
2,684
0.91
Oct 21, 2025
16,500.00
16,556.00
16,162.50
16,230.95
16,230.95
-1.11%
444
0.15
Oct 20, 2025
16,288.65
16,680.00
16,232.50
16,413.55
16,413.55
+0.77%
2,652
0.87
Oct 17, 2025
16,200.00
16,400.00
16,108.80
16,288.70
16,288.70
+0.65%
1,060
0.33
Oct 16, 2025
16,180.00
16,400.00
16,133.40
16,183.35
16,183.35
+0.33%
1,564
0.44
Oct 15, 2025
16,293.00
16,329.25
16,089.45
16,130.30
16,130.30
-0.99%
670
0.13
Oct 14, 2025
16,650.00
16,650.00
15,861.40
16,292.20
16,292.20
-0.21%
2,082
0.28
Oct 13, 2025
16,150.05
16,756.65
16,150.05
16,326.35
16,326.35
+0.09%
1,696
0.23
Oct 10, 2025
15,684.30
16,476.75
15,640.10
16,312.40
16,312.40
+3.81%
2,732
0.37
Oct 09, 2025
15,567.05
15,805.30
15,411.00
15,713.90
15,713.90
+1.51%
960
0.13
Oct 08, 2025
15,830.95
15,984.90
15,400.05
15,479.65
15,479.65
-2.11%
754
0.10
Oct 07, 2025
15,164.15
15,875.00
15,093.25
15,813.50
15,813.50
+4.33%
1,083
0.14
Oct 06, 2025
15,330.95
15,331.00
15,015.00
15,157.30
15,157.30
-0.34%
582
0.08
Rows: