Neuland Laboratories Ltd. (IN:NEULANDLAB)
:NEULANDLAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13,570.00
14,130.35
13,300.00
14,050.60
14,050.60
+6.72%
2,555
0.94
Apr 07, 2026
13,040.70
13,538.00
13,027.95
13,165.90
13,165.90
-0.45%
2,725
1.01
Apr 06, 2026
12,595.60
13,464.00
12,350.00
13,225.55
13,225.55
+6.36%
10,732
4.20
Apr 03, 2026
12,434.25
12,482.60
12,080.00
12,434.25
12,434.25
0.00%
0
0.00
Apr 02, 2026
12,425.00
12,482.60
12,080.00
12,434.25
12,434.25
-1.35%
1,082
0.42
Apr 01, 2026
12,399.75
12,775.50
12,250.00
12,604.90
12,604.90
+4.93%
1,430
0.55
Mar 31, 2026
12,012.65
12,050.00
11,930.00
12,012.65
12,012.65
0.00%
0
0.00
Mar 30, 2026
11,825.15
12,095.05
11,733.40
12,012.65
12,012.65
-0.49%
7,411
2.93
Mar 27, 2026
12,071.50
12,359.05
11,823.05
12,072.20
12,072.20
<+0.01%
2,729
1.09
Mar 26, 2026
12,072.00
12,433.20
11,955.10
12,072.00
12,072.00
0.00%
0
0.00
Mar 25, 2026
12,090.95
12,433.20
11,955.10
12,072.00
12,072.00
+0.34%
1,867
0.73
Mar 24, 2026
11,999.00
12,150.00
11,547.10
12,030.95
12,030.95
+4.17%
1,582
0.61
Mar 23, 2026
11,899.60
11,936.00
11,500.00
11,549.75
11,549.75
-3.79%
3,223
1.23
Mar 20, 2026
12,116.65
12,209.00
11,927.00
12,004.75
12,004.75
-0.74%
1,228
0.47
Mar 19, 2026
12,172.35
12,271.30
11,899.60
12,093.75
12,093.75
-2.53%
1,367
0.51
Mar 18, 2026
12,388.50
12,545.00
12,313.60
12,407.60
12,407.60
+1.09%
3,312
1.25
Mar 17, 2026
12,350.00
12,412.35
12,200.00
12,273.30
12,273.30
+0.24%
1,638
0.62
Mar 16, 2026
12,032.35
12,535.00
12,032.35
12,243.85
12,243.85
+0.79%
1,528
0.57
Mar 13, 2026
12,698.05
12,698.05
12,025.00
12,147.55
12,147.55
-3.35%
16,648
6.73
Mar 12, 2026
12,621.00
12,743.35
12,480.00
12,568.20
12,568.20
-1.96%
1,629
0.66
Mar 11, 2026
12,630.85
13,120.00
12,630.85
12,819.35
12,819.35
+1.80%
1,563
0.63
Mar 10, 2026
12,869.45
12,883.70
12,546.10
12,593.05
12,593.05
-0.19%
1,616
0.66
Mar 09, 2026
12,750.00
12,771.80
12,527.50
12,617.10
12,617.10
-3.14%
2,124
0.85
Mar 06, 2026
12,820.05
13,114.70
12,820.05
13,025.90
13,025.90
+0.43%
1,112
0.44
Mar 05, 2026
12,850.35
13,047.10
12,800.00
12,969.90
12,969.90
+1.52%
3,493
1.41
Mar 04, 2026
13,000.00
13,000.00
12,692.50
12,776.30
12,776.30
-2.44%
1,745
0.70
Mar 03, 2026
13,095.80
13,129.40
12,480.15
13,095.80
13,095.80
0.00%
0
0.00
Mar 02, 2026
12,480.15
13,129.40
12,480.15
13,095.80
13,095.80
+2.26%
2,065
0.77
Feb 27, 2026
13,181.20
13,204.00
12,711.90
12,806.85
12,806.85
-3.07%
3,695
1.40
Feb 26, 2026
13,667.00
13,667.00
13,142.50
13,211.80
13,211.80
-0.88%
1,472
0.55
Feb 25, 2026
13,200.75
13,504.30
13,200.75
13,329.00
13,329.00
-0.28%
1,778
0.67
Feb 24, 2026
13,484.00
13,650.00
13,300.10
13,366.70
13,366.70
-2.10%
1,843
0.69
Feb 23, 2026
12,800.20
13,770.00
12,734.85
13,652.75
13,652.75
+7.89%
22,574
9.60
Feb 20, 2026
12,903.05
13,125.00
12,557.00
12,654.10
12,654.10
-2.88%
2,746
1.17
Feb 19, 2026
13,809.25
13,809.25
12,932.00
13,029.45
13,029.45
-4.24%
2,456
1.05
Feb 18, 2026
13,312.15
13,794.95
13,312.15
13,606.75
13,606.75
-0.54%
2,548
1.10
Feb 17, 2026
13,286.00
13,999.00
13,205.55
13,681.00
13,681.00
+4.89%
3,447
1.51
Feb 16, 2026
13,050.05
13,588.00
13,033.35
13,242.00
13,242.00
+1.52%
1,396
0.61
Feb 13, 2026
13,125.00
13,280.00
12,863.85
13,043.80
13,043.80
+0.65%
3,203
1.41
Feb 12, 2026
13,240.10
13,531.95
12,870.55
12,960.00
12,960.00
-1.66%
1,594
0.69
Feb 11, 2026
13,598.75
13,598.75
12,993.50
13,179.10
13,179.10
-2.27%
2,258
0.87
Feb 10, 2026
12,989.95
14,100.00
12,741.60
13,484.80
13,484.80
-3.20%
10,533
4.21
Feb 09, 2026
13,429.75
14,162.05
13,084.00
13,929.95
13,929.95
+6.86%
4,173
1.68
Feb 06, 2026
13,150.35
13,260.25
12,935.90
13,036.15
13,036.15
-1.24%
787
0.29
Feb 05, 2026
13,799.95
13,799.95
13,073.05
13,200.30
13,200.30
-2.39%
659
0.24
Feb 04, 2026
13,833.00
13,833.00
13,305.65
13,523.35
13,523.35
+1.18%
626
0.22
Feb 03, 2026
13,800.00
13,820.65
13,330.00
13,365.00
13,365.00
+1.80%
2,143
0.74
Feb 02, 2026
13,576.95
13,576.95
12,877.20
13,128.40
13,128.40
-0.86%
1,696
0.57
Jan 30, 2026
12,522.40
13,355.05
12,508.55
13,242.75
13,242.75
+5.50%
3,361
1.14
Jan 29, 2026
12,892.05
13,029.15
12,500.00
12,552.70
12,552.70
-2.19%
1,057
0.32
Rows: