Education
About Us
Working with TipRanks
Follow Us
Neuland Laboratories Ltd. (IN:NEULANDLAB)
:NEULANDLAB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
15,109.55
15,109.55
14,700.00
14,776.60
14,776.60
-0.26%
1,304
0.40
Jan 08, 2026
15,050.00
15,125.55
14,750.00
14,814.65
14,814.65
-2.03%
713
0.22
Jan 07, 2026
14,513.45
15,169.00
14,500.00
15,121.40
15,121.40
+4.40%
2,064
0.64
Jan 06, 2026
15,080.80
15,080.80
14,409.20
14,483.50
14,483.50
-3.70%
2,247
0.70
Jan 05, 2026
15,579.00
15,579.00
15,000.00
15,039.55
15,039.55
-1.48%
1,168
0.36
Jan 02, 2026
15,002.25
15,375.00
14,976.95
15,265.60
15,265.60
+0.97%
1,448
0.44
Jan 01, 2026
15,101.40
15,243.15
15,041.15
15,119.20
15,119.20
-0.47%
1,101
0.34
Dec 31, 2025
15,050.00
15,300.00
14,850.00
15,190.25
15,190.25
+1.57%
2,060
0.63
Dec 30, 2025
15,023.05
15,056.85
14,850.00
14,955.95
14,955.95
+0.14%
1,480
0.45
Dec 29, 2025
15,050.80
15,140.00
14,900.00
14,935.20
14,935.20
-0.18%
1,661
0.51
Dec 26, 2025
15,051.70
15,309.10
14,849.10
14,962.85
14,962.85
-0.89%
3,617
1.12
Dec 24, 2025
15,400.05
15,509.50
14,973.00
15,096.80
15,096.80
-1.52%
3,234
1.00
Dec 23, 2025
15,520.05
15,727.75
15,037.20
15,329.90
15,329.90
-2.53%
4,963
1.57
Dec 22, 2025
16,044.10
16,044.10
15,677.90
15,727.75
15,727.75
-2.11%
2,259
0.71
Dec 19, 2025
15,818.05
16,580.15
15,818.05
16,067.00
16,067.00
+1.58%
3,837
1.21
Dec 18, 2025
15,776.05
15,889.10
15,481.20
15,817.15
15,817.15
+0.23%
1,455
0.46
Dec 17, 2025
16,200.15
16,350.55
15,694.85
15,781.20
15,781.20
-2.13%
2,641
0.82
Dec 16, 2025
16,352.00
16,352.00
15,947.95
16,124.95
16,124.95
-1.81%
1,572
0.48
Dec 15, 2025
16,099.95
16,500.00
16,099.95
16,421.90
16,421.90
+2.15%
5,014
1.50
Dec 12, 2025
16,240.00
16,480.60
15,975.80
16,076.60
16,076.60
-0.95%
1,879
0.55
Dec 11, 2025
16,299.00
16,433.95
16,100.00
16,230.25
16,230.25
-0.40%
1,062
0.31
Dec 10, 2025
16,747.55
16,747.55
16,211.90
16,295.85
16,295.85
-2.26%
1,073
0.31
Dec 09, 2025
16,100.95
17,120.00
16,100.95
16,672.15
16,672.15
+3.84%
5,105
1.50
Dec 08, 2025
16,804.20
16,876.35
15,853.65
16,055.40
16,055.40
-5.02%
2,449
0.72
Dec 05, 2025
16,875.00
16,942.65
16,617.15
16,903.35
16,903.35
-0.50%
470
0.14
Dec 04, 2025
16,974.00
17,215.00
16,785.00
16,988.50
16,988.50
+0.10%
1,813
0.52
Dec 03, 2025
16,429.05
17,574.95
16,429.05
16,971.05
16,971.05
+3.80%
11,822
3.58
Dec 02, 2025
16,649.80
16,649.80
15,900.00
16,349.90
16,349.90
-1.34%
2,424
0.73
Dec 01, 2025
17,300.00
17,300.00
16,450.05
16,571.75
16,571.75
-4.43%
1,841
0.56
Nov 28, 2025
16,799.15
17,443.70
16,549.00
17,340.70
17,340.70
+4.61%
3,035
0.93
Nov 27, 2025
16,699.15
16,796.00
16,424.15
16,576.25
16,576.25
-0.27%
1,048
0.32
Nov 26, 2025
17,019.50
17,019.50
16,594.00
16,621.10
16,621.10
-1.46%
1,953
0.59
Nov 25, 2025
16,283.00
17,000.00
16,222.00
16,866.65
16,866.65
+3.74%
3,111
0.95
Nov 24, 2025
16,589.50
16,589.50
16,034.25
16,258.30
16,258.30
-2.03%
2,975
0.90
Nov 21, 2025
16,719.00
17,074.00
16,487.90
16,595.15
16,595.15
-0.73%
1,353
0.40
Nov 20, 2025
17,100.05
17,100.10
16,651.95
16,716.40
16,716.40
-2.05%
1,052
0.31
Nov 19, 2025
17,290.00
17,339.75
17,011.00
17,067.00
17,067.00
-1.06%
1,239
0.36
Nov 18, 2025
17,468.05
17,484.00
17,069.40
17,250.25
17,250.25
-0.61%
2,355
0.69
Nov 17, 2025
17,599.95
17,880.00
17,313.55
17,356.10
17,356.10
-0.58%
1,806
0.53
Nov 14, 2025
16,930.45
17,940.00
16,930.45
17,456.55
17,456.55
+1.35%
3,978
1.18
Nov 13, 2025
17,550.00
17,642.40
17,193.65
17,224.45
17,224.45
-2.10%
20,120
6.51
Nov 12, 2025
17,249.90
17,723.00
17,040.00
17,593.55
17,593.55
+2.28%
4,618
1.47
Nov 11, 2025
18,124.00
18,124.00
17,115.00
17,201.40
17,201.40
-5.01%
3,077
0.99
Nov 10, 2025
18,910.45
19,748.40
17,950.00
18,108.65
18,108.65
+1.61%
16,213
5.57
Nov 07, 2025
17,472.05
18,081.25
17,383.95
17,821.50
17,821.50
+1.53%
5,147
1.79
Nov 06, 2025
17,600.20
17,872.00
17,370.35
17,552.85
17,552.85
-0.31%
1,403
0.47
Nov 04, 2025
17,200.00
18,038.65
17,147.25
17,606.55
17,606.55
+2.66%
8,192
2.72
Nov 03, 2025
16,085.75
17,231.90
16,085.75
17,150.90
17,150.90
+3.84%
4,712
1.56
Oct 31, 2025
16,128.80
16,600.00
16,099.20
16,516.45
16,516.45
+2.15%
2,843
0.93
Oct 30, 2025
15,300.25
16,221.00
15,300.25
16,168.80
16,168.80
+5.17%
21,902
7.97
Rows: