Education
About Us
Working with TipRanks
Follow Us
Network18 Media & Investments Limited (IN:NETWORK18)
:NETWORK18
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
44.10
44.41
43.42
43.65
43.65
-1.27%
98,814
0.52
Dec 23, 2025
42.78
44.52
42.49
44.21
44.21
+3.66%
297,734
1.54
Dec 22, 2025
42.01
43.64
42.01
42.65
42.65
+1.84%
124,898
0.65
Dec 19, 2025
41.41
42.18
41.41
41.88
41.88
+1.16%
70,498
0.36
Dec 18, 2025
41.90
41.98
41.16
41.40
41.40
-1.10%
150,370
0.71
Dec 17, 2025
42.60
42.91
41.70
41.86
41.86
-1.64%
49,632
0.23
Dec 16, 2025
43.00
43.23
42.37
42.56
42.56
-1.69%
79,758
0.36
Dec 15, 2025
42.21
43.40
42.21
43.29
43.29
+0.98%
214,628
0.98
Dec 12, 2025
43.05
43.50
42.70
42.87
42.87
-0.39%
56,669
0.25
Dec 11, 2025
42.56
43.16
42.14
43.04
43.04
+1.22%
42,468
0.19
Dec 10, 2025
42.74
43.73
42.37
42.52
42.52
-0.56%
179,568
0.79
Dec 09, 2025
42.01
43.01
41.34
42.76
42.76
+1.38%
237,935
1.02
Dec 08, 2025
42.84
43.96
41.82
42.18
42.18
-2.38%
137,954
0.59
Dec 05, 2025
43.40
43.75
43.06
43.21
43.21
-0.64%
149,080
0.63
Dec 04, 2025
44.50
44.75
42.91
43.49
43.49
-2.34%
177,321
0.74
Dec 03, 2025
44.74
44.96
44.27
44.53
44.53
-0.45%
142,450
0.59
Dec 02, 2025
45.13
45.20
44.47
44.73
44.73
-1.02%
158,793
0.65
Dec 01, 2025
45.11
46.84
44.90
45.19
45.19
+0.27%
230,697
0.94
Nov 28, 2025
45.24
45.80
44.48
45.07
45.07
-0.35%
95,758
0.38
Nov 27, 2025
45.66
45.95
45.00
45.23
45.23
+0.13%
271,937
1.09
Nov 26, 2025
44.62
45.32
44.62
45.17
45.17
+1.32%
167,857
0.67
Nov 25, 2025
44.95
45.25
44.30
44.58
44.58
-0.82%
302,960
1.21
Nov 24, 2025
45.02
45.18
44.65
44.95
44.95
-0.13%
110,092
0.44
Nov 21, 2025
45.59
45.62
44.90
45.01
45.01
-1.27%
238,162
0.95
Nov 20, 2025
45.96
46.80
45.50
45.59
45.59
-0.52%
118,420
0.46
Nov 19, 2025
45.93
46.38
45.10
45.83
45.83
-0.43%
268,677
1.04
Nov 18, 2025
47.25
47.25
45.80
46.03
46.03
-1.90%
149,197
0.58
Nov 17, 2025
46.44
48.56
46.44
46.92
46.92
+1.34%
296,476
1.15
Nov 14, 2025
47.09
47.12
45.70
46.30
46.30
-0.92%
67,319
0.26
Nov 13, 2025
47.15
47.61
46.69
46.73
46.73
-1.21%
325,545
1.25
Nov 12, 2025
46.23
47.62
46.23
47.30
47.30
+1.52%
118,216
0.44
Nov 11, 2025
47.51
47.55
46.25
46.59
46.59
-1.98%
173,996
0.62
Nov 10, 2025
48.17
48.17
47.40
47.53
47.53
-0.15%
98,567
0.35
Nov 07, 2025
47.21
47.78
46.46
47.60
47.60
+0.44%
190,138
0.66
Nov 06, 2025
48.65
48.83
46.95
47.39
47.39
-2.59%
299,658
0.97
Nov 04, 2025
48.04
50.20
48.00
48.65
48.65
+1.44%
619,172
1.76
Nov 03, 2025
47.43
48.64
47.43
47.96
47.96
+0.04%
175,349
0.50
Oct 31, 2025
48.41
48.98
47.66
47.94
47.94
-0.97%
255,240
0.73
Oct 30, 2025
48.65
49.29
48.29
48.41
48.41
-1.26%
233,552
0.66
Oct 29, 2025
48.93
49.35
48.34
49.03
49.03
+1.01%
115,647
0.32
Oct 28, 2025
47.65
49.00
47.65
48.54
48.54
+1.72%
142,442
0.39
Oct 27, 2025
48.50
48.54
47.35
47.72
47.72
-1.12%
137,913
0.37
Oct 24, 2025
48.48
48.74
48.05
48.26
48.26
-0.90%
101,658
0.27
Oct 23, 2025
48.85
49.50
48.38
48.70
48.70
-0.08%
219,944
0.58
Oct 21, 2025
48.62
49.70
48.45
48.74
48.74
+0.27%
89,261
0.23
Oct 20, 2025
50.00
50.40
48.41
48.61
48.61
-3.15%
195,051
0.46
Oct 17, 2025
51.51
51.53
50.10
50.19
50.19
-2.60%
172,344
0.33
Oct 16, 2025
52.38
53.00
51.30
51.53
51.53
-0.16%
264,854
0.28
Oct 15, 2025
50.72
51.95
50.72
51.61
51.61
+1.79%
202,256
0.21
Oct 14, 2025
51.70
51.99
50.40
50.70
50.70
-1.78%
207,676
0.22
Rows: