Education
About Us
Working with TipRanks
Follow Us
Network18 Media & Investments Limited (IN:NETWORK18)
:NETWORK18
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2025
56.05
56.50
55.56
55.70
55.70
-0.62%
212,022
0.32
Jul 09, 2025
55.72
56.80
55.72
56.05
56.05
+0.36%
124,457
0.19
Jul 08, 2025
56.50
56.89
55.42
55.85
55.85
-1.01%
267,728
0.41
Jul 07, 2025
56.41
56.98
55.98
56.42
56.42
+0.02%
160,647
0.24
Jul 04, 2025
58.10
58.30
56.30
56.41
56.41
-2.89%
180,453
0.27
Jul 03, 2025
57.50
59.48
56.49
58.09
58.09
+1.95%
311,196
0.47
Jul 02, 2025
57.73
58.99
56.70
56.98
56.98
-1.69%
439,073
0.67
Jul 01, 2025
58.90
59.45
57.83
57.96
57.96
-1.58%
457,185
0.69
Jun 30, 2025
59.13
60.81
58.64
58.89
58.89
0.00%
463,997
0.70
Jun 27, 2025
59.61
60.31
58.75
58.89
58.89
-1.08%
385,410
0.58
Jun 26, 2025
61.44
61.86
59.34
59.53
59.53
-3.55%
1,570,432
2.41
Jun 25, 2025
53.90
63.44
53.74
61.72
61.72
+14.89%
13,928,230
31.12
Jun 24, 2025
54.41
54.91
53.20
53.72
53.72
-0.85%
152,342
0.33
Jun 23, 2025
52.00
54.63
51.73
54.18
54.18
+3.56%
492,229
1.08
Jun 20, 2025
52.21
53.02
51.57
52.32
52.32
-0.34%
274,198
0.60
Jun 19, 2025
53.01
54.00
52.08
52.50
52.50
-0.87%
353,311
0.77
Jun 18, 2025
53.01
54.00
52.54
52.96
52.96
-0.38%
208,437
0.45
Jun 17, 2025
54.01
55.02
53.00
53.16
53.16
-2.66%
100,915
0.22
Jun 16, 2025
53.58
54.81
52.65
54.61
54.61
+2.23%
310,143
0.66
Jun 13, 2025
51.35
54.21
51.35
53.42
53.42
-3.14%
277,291
0.59
Jun 12, 2025
56.92
57.55
54.88
55.15
55.15
-2.80%
340,858
0.72
Jun 11, 2025
57.64
58.38
56.15
56.74
56.74
-0.56%
405,923
0.86
Jun 10, 2025
54.70
57.46
54.70
57.06
57.06
+4.77%
717,386
1.53
Jun 09, 2025
54.63
55.65
54.35
54.46
54.46
+0.50%
280,771
0.60
Jun 06, 2025
54.65
54.98
53.79
54.19
54.19
-0.82%
155,361
0.33
Jun 05, 2025
55.16
56.20
54.51
54.64
54.64
-1.25%
478,398
1.01
Jun 04, 2025
55.12
55.67
54.49
55.33
55.33
+0.47%
192,556
0.40
Jun 03, 2025
56.95
57.00
54.93
55.07
55.07
-2.70%
433,719
0.91
Jun 02, 2025
54.20
57.40
53.56
56.60
56.60
+3.78%
1,381,779
3.03
May 30, 2025
55.04
55.43
53.22
54.54
54.54
-0.47%
799,710
1.76
May 29, 2025
53.69
55.20
52.52
54.80
54.80
+4.04%
730,518
1.63
May 28, 2025
50.10
53.00
49.65
52.67
52.67
+5.15%
1,088,967
2.50
May 27, 2025
49.94
51.08
49.15
50.09
50.09
+0.30%
2,451,564
6.10
May 26, 2025
48.54
50.45
48.29
49.94
49.94
+2.29%
609,765
1.54
May 23, 2025
49.14
49.49
47.59
48.82
48.82
+0.62%
206,854
0.52
May 22, 2025
46.25
51.01
46.25
48.52
48.52
+3.87%
1,214,977
3.23
May 21, 2025
46.30
47.53
46.12
46.71
46.71
+0.26%
151,185
0.40
May 20, 2025
47.97
48.19
46.31
46.59
46.59
-2.08%
403,883
1.07
May 19, 2025
47.73
48.55
47.30
47.58
47.58
-0.04%
413,908
1.11
May 16, 2025
46.50
47.99
46.20
47.60
47.60
+2.28%
249,977
0.67
May 15, 2025
46.58
47.03
46.39
46.54
46.54
-0.02%
153,825
0.41
May 14, 2025
45.76
46.80
45.62
46.55
46.55
+1.93%
316,988
0.85
May 13, 2025
45.40
46.00
44.51
45.67
45.67
+1.15%
92,440
0.25
May 12, 2025
43.78
45.45
43.77
45.15
45.15
+6.16%
667,937
1.83
May 09, 2025
41.15
42.67
41.15
42.53
42.53
-0.05%
362,928
0.99
May 08, 2025
42.45
44.02
42.37
42.55
42.55
+0.16%
422,622
1.16
May 07, 2025
41.97
42.68
41.57
42.48
42.48
+0.40%
415,224
1.14
May 06, 2025
43.12
43.95
41.99
42.31
42.31
-2.11%
638,868
1.77
May 05, 2025
43.01
43.52
42.79
43.22
43.22
+0.28%
267,326
0.73
May 02, 2025
43.94
43.94
42.61
43.10
43.10
-0.99%
117,133
0.31
Rows: