Network18 Media & Investments Limited (IN:NETWORK18)
:NETWORK18
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
31.45
32.70
31.00
32.11
32.11
+6.11%
810,741
1.68
Apr 07, 2026
30.10
30.82
30.00
30.26
30.26
-0.20%
187,434
0.39
Apr 06, 2026
30.53
30.54
29.27
30.32
30.32
+1.37%
207,503
0.43
Apr 03, 2026
29.91
30.15
28.62
29.91
29.91
0.00%
0
0.00
Apr 02, 2026
30.15
30.15
28.62
29.91
29.91
-1.45%
199,251
0.41
Apr 01, 2026
28.06
30.59
28.06
30.35
30.35
+10.24%
331,005
0.69
Mar 31, 2026
27.53
29.14
27.40
27.53
27.53
0.00%
0
0.00
Mar 30, 2026
28.69
29.14
27.40
27.53
27.53
-4.14%
363,412
0.76
Mar 27, 2026
30.36
30.54
28.65
28.72
28.72
-5.96%
641,805
1.37
Mar 26, 2026
30.54
31.36
30.00
30.54
30.54
0.00%
0
0.00
Mar 25, 2026
30.00
31.36
30.00
30.54
30.54
+1.50%
315,866
0.68
Mar 24, 2026
29.75
30.50
29.45
30.09
30.09
+2.66%
297,808
0.64
Mar 23, 2026
30.86
30.86
29.08
29.31
29.31
-5.08%
315,965
0.68
Mar 20, 2026
30.37
31.60
30.37
30.88
30.88
+2.02%
267,617
0.58
Mar 19, 2026
31.70
31.70
30.20
30.27
30.27
-4.84%
251,944
0.55
Mar 18, 2026
30.66
32.16
30.66
31.81
31.81
+3.75%
239,454
0.52
Mar 17, 2026
30.67
31.15
30.42
30.66
30.66
-0.03%
154,627
0.34
Mar 16, 2026
31.08
31.21
30.00
30.67
30.67
-1.32%
330,987
0.73
Mar 13, 2026
32.52
32.55
31.02
31.08
31.08
-5.59%
339,089
0.75
Mar 12, 2026
32.25
33.43
31.75
32.92
32.92
+1.01%
282,169
0.63
Mar 11, 2026
32.81
33.47
32.32
32.59
32.59
-0.67%
229,264
0.52
Mar 10, 2026
32.50
33.14
32.25
32.81
32.81
+1.45%
2,434,605
5.98
Mar 09, 2026
32.13
32.49
31.25
32.34
32.34
-1.31%
357,763
0.88
Mar 06, 2026
33.50
33.57
32.55
32.77
32.77
-1.92%
3,751,015
10.78
Mar 05, 2026
32.50
33.60
32.29
33.41
33.41
+3.28%
216,488
0.62
Mar 04, 2026
32.48
32.80
32.24
32.35
32.35
-2.91%
5,460,747
20.77
Mar 03, 2026
33.32
33.55
32.01
33.32
33.32
0.00%
0
0.00
Mar 02, 2026
32.01
33.55
32.01
33.32
33.32
-0.09%
216,335
0.82
Feb 27, 2026
33.50
33.90
32.96
33.35
33.35
-0.36%
3,099,022
14.17
Feb 26, 2026
33.95
34.51
33.24
33.47
33.47
-1.50%
4,743,976
32.73
Feb 25, 2026
34.81
35.22
33.69
33.98
33.98
-2.10%
193,634
1.32
Feb 24, 2026
35.73
35.73
34.44
34.71
34.71
-2.85%
155,683
1.06
Feb 23, 2026
36.01
36.53
35.26
35.73
35.73
-1.05%
112,405
0.75
Feb 20, 2026
36.21
36.60
35.94
36.11
36.11
-1.04%
70,616
0.47
Feb 19, 2026
37.79
38.07
36.10
36.49
36.49
-3.24%
60,872
0.40
Feb 18, 2026
37.40
37.89
37.02
37.71
37.71
+1.07%
45,984
0.30
Feb 17, 2026
36.82
37.80
36.74
37.31
37.31
+0.48%
95,280
0.61
Feb 16, 2026
36.23
37.05
36.23
36.96
36.96
-0.46%
67,203
0.43
Feb 13, 2026
37.85
37.85
36.53
37.13
37.13
-1.93%
110,307
0.69
Feb 12, 2026
39.00
39.00
37.55
37.86
37.86
-3.37%
106,451
0.66
Feb 11, 2026
39.46
40.24
38.92
39.18
39.18
-2.66%
148,256
0.91
Feb 10, 2026
39.20
40.95
39.20
40.25
40.25
+2.70%
147,510
0.91
Feb 09, 2026
37.80
39.90
37.80
39.19
39.19
+3.95%
174,787
1.07
Feb 06, 2026
37.94
38.01
37.14
37.70
37.70
-0.61%
61,135
0.37
Feb 05, 2026
38.00
38.49
37.49
37.93
37.93
-0.60%
137,250
0.84
Feb 04, 2026
37.34
38.33
37.25
38.16
38.16
+1.57%
79,351
0.47
Feb 03, 2026
38.47
39.00
37.27
37.57
37.57
+3.81%
138,802
0.79
Feb 02, 2026
36.33
37.11
35.00
36.19
36.19
-4.99%
218,664
1.25
Jan 30, 2026
36.01
38.91
36.01
38.09
38.09
+3.65%
211,302
1.21
Jan 29, 2026
37.39
37.59
36.30
36.75
36.75
-1.53%
118,674
0.67
Rows: