Education
About Us
Working with TipRanks
Follow Us
Network18 Media & Investments Limited (IN:NETWORK18)
:NETWORK18
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
32.50
33.14
32.25
32.81
32.81
+1.45%
2,434,605
5.98
Mar 09, 2026
32.13
32.49
31.25
32.34
32.34
-1.31%
357,763
0.88
Mar 06, 2026
33.50
33.57
32.55
32.77
32.77
-1.92%
3,751,015
10.78
Mar 05, 2026
32.50
33.60
32.29
33.41
33.41
+3.28%
216,488
0.62
Mar 04, 2026
32.48
32.80
32.24
32.35
32.35
-2.91%
5,460,747
20.77
Mar 03, 2026
33.32
33.55
32.01
33.32
33.32
0.00%
0
0.00
Mar 02, 2026
32.01
33.55
32.01
33.32
33.32
-0.09%
216,335
0.82
Feb 27, 2026
33.50
33.90
32.96
33.35
33.35
-0.36%
3,099,022
14.17
Feb 26, 2026
33.95
34.51
33.24
33.47
33.47
-1.50%
4,743,976
32.73
Feb 25, 2026
34.81
35.22
33.69
33.98
33.98
-2.10%
193,634
1.32
Feb 24, 2026
35.73
35.73
34.44
34.71
34.71
-2.85%
155,683
1.06
Feb 23, 2026
36.01
36.53
35.26
35.73
35.73
-1.05%
112,405
0.75
Feb 20, 2026
36.21
36.60
35.94
36.11
36.11
-1.04%
70,616
0.47
Feb 19, 2026
37.79
38.07
36.10
36.49
36.49
-3.24%
60,872
0.40
Feb 18, 2026
37.40
37.89
37.02
37.71
37.71
+1.07%
45,984
0.30
Feb 17, 2026
36.82
37.80
36.74
37.31
37.31
+0.48%
95,280
0.61
Feb 16, 2026
36.23
37.05
36.23
36.96
36.96
-0.46%
67,203
0.43
Feb 13, 2026
37.85
37.85
36.53
37.13
37.13
-1.93%
110,307
0.69
Feb 12, 2026
39.00
39.00
37.55
37.86
37.86
-3.37%
106,451
0.66
Feb 11, 2026
39.46
40.24
38.92
39.18
39.18
-2.66%
148,256
0.91
Feb 10, 2026
39.20
40.95
39.20
40.25
40.25
+2.70%
147,510
0.91
Feb 09, 2026
37.80
39.90
37.80
39.19
39.19
+3.95%
174,787
1.07
Feb 06, 2026
37.94
38.01
37.14
37.70
37.70
-0.61%
61,135
0.37
Feb 05, 2026
38.00
38.49
37.49
37.93
37.93
-0.60%
137,250
0.84
Feb 04, 2026
37.34
38.33
37.25
38.16
38.16
+1.57%
79,351
0.47
Feb 03, 2026
38.47
39.00
37.27
37.57
37.57
+3.81%
138,802
0.79
Feb 02, 2026
36.33
37.11
35.00
36.19
36.19
-4.99%
218,664
1.25
Jan 30, 2026
36.01
38.91
36.01
38.09
38.09
+3.65%
211,302
1.21
Jan 29, 2026
37.39
37.59
36.30
36.75
36.75
-1.53%
118,674
0.67
Jan 28, 2026
36.06
37.50
36.06
37.32
37.32
+3.61%
121,076
0.68
Jan 27, 2026
36.58
36.58
35.50
36.02
36.02
-1.53%
206,604
1.17
Jan 26, 2026
36.58
38.20
36.25
36.58
36.58
0.00%
0
0.00
Jan 23, 2026
38.20
38.20
36.25
36.58
36.58
-4.22%
134,418
0.76
Jan 22, 2026
37.39
38.35
37.39
38.19
38.19
+2.69%
92,992
0.52
Jan 21, 2026
37.70
38.00
36.82
37.19
37.19
-1.20%
216,190
1.22
Jan 20, 2026
39.30
39.47
37.50
37.64
37.64
-4.68%
223,133
1.26
Jan 19, 2026
40.10
40.44
39.21
39.49
39.49
-1.82%
118,500
0.67
Jan 16, 2026
41.19
41.26
40.01
40.22
40.22
-1.78%
204,027
1.14
Jan 15, 2026
40.95
41.20
40.55
40.95
40.95
0.00%
0
0.00
Jan 14, 2026
40.55
41.20
40.55
40.95
40.95
+0.61%
134,595
0.73
Jan 13, 2026
41.21
41.76
40.45
40.70
40.70
-1.00%
111,029
0.59
Jan 12, 2026
41.78
41.81
40.46
41.11
41.11
-2.00%
516,394
2.86
Jan 09, 2026
42.10
42.65
41.49
41.95
41.95
-1.89%
635,064
3.66
Jan 08, 2026
43.22
44.29
42.50
42.76
42.76
-2.64%
193,181
1.12
Jan 07, 2026
43.50
44.04
43.24
43.92
43.92
+1.08%
114,566
0.66
Jan 06, 2026
43.86
43.86
43.14
43.45
43.45
-1.21%
135,798
0.78
Jan 05, 2026
43.55
44.63
43.55
43.98
43.98
+0.46%
131,700
0.76
Jan 02, 2026
43.18
44.25
42.61
43.78
43.78
+1.62%
122,879
0.70
Jan 01, 2026
43.20
44.23
43.00
43.08
43.08
-0.87%
73,201
0.41
Dec 31, 2025
42.85
43.68
42.85
43.46
43.46
+1.68%
130,244
0.70
Rows: