Want to see IN:NETWORK18 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
32.99
33.60
32.74
32.90
32.90
-0.69%
191,040
0.64
Jul 02, 2026
32.91
33.29
32.50
33.13
33.13
+1.47%
224,039
0.75
Jul 01, 2026
31.65
33.76
31.65
32.65
32.65
+3.16%
360,005
1.23
Jun 30, 2026
31.60
31.80
31.29
31.65
31.65
+0.54%
119,106
0.41
Jun 29, 2026
32.91
32.91
31.35
31.48
31.48
-3.49%
255,059
0.87
Jun 26, 2026
32.62
33.46
32.37
32.62
32.62
0.00%
0
0.00
Jun 25, 2026
33.20
33.46
32.37
32.62
32.62
-1.72%
173,235
0.58
Jun 24, 2026
33.10
33.30
32.69
33.19
33.19
+0.36%
204,195
0.67
Jun 23, 2026
34.10
34.17
32.90
33.07
33.07
-3.13%
197,758
0.66
Jun 22, 2026
33.80
34.65
33.80
34.14
34.14
+0.44%
193,296
0.64
Jun 19, 2026
34.50
35.13
33.80
33.99
33.99
-1.59%
361,755
1.20
Jun 18, 2026
34.07
34.78
34.07
34.54
34.54
+0.99%
299,683
0.99
Jun 17, 2026
33.80
35.05
33.43
34.20
34.20
+1.24%
541,811
1.82
Jun 16, 2026
32.98
34.27
32.46
33.78
33.78
+3.84%
752,429
2.60
Jun 15, 2026
32.07
33.33
32.00
32.53
32.53
+3.17%
549,562
1.93
Jun 12, 2026
30.49
31.65
30.01
31.53
31.53
+5.88%
686,499
2.48
Jun 11, 2026
30.50
30.56
29.30
29.78
29.78
-2.36%
400,763
1.46
Jun 10, 2026
32.05
32.39
30.30
30.50
30.50
-4.39%
437,890
1.60
Jun 09, 2026
32.32
32.38
31.41
31.90
31.90
+0.16%
317,041
1.16
Jun 08, 2026
33.06
34.34
31.56
31.85
31.85
-4.93%
915,498
3.49
Jun 05, 2026
30.12
33.90
30.12
33.50
33.50
+11.56%
3,351,317
13.53
Jun 04, 2026
30.01
30.37
29.51
30.03
30.03
+0.87%
195,506
0.78
Jun 03, 2026
30.59
30.60
28.90
29.77
29.77
-1.55%
259,423
0.85
Jun 02, 2026
30.23
31.10
29.85
30.24
30.24
+0.43%
271,167
0.89
Jun 01, 2026
31.52
31.60
29.95
30.11
30.11
-3.59%
331,123
0.86
May 29, 2026
31.34
32.43
31.10
31.23
31.23
-0.38%
318,835
0.84
May 28, 2026
31.35
32.65
30.78
31.35
31.35
0.00%
0
0.00
May 27, 2026
31.60
32.65
30.78
31.35
31.35
-0.35%
557,399
1.31
May 26, 2026
31.45
31.94
31.30
31.46
31.46
-0.29%
177,910
0.36
May 25, 2026
32.43
32.45
31.43
31.55
31.55
-0.94%
187,819
0.38
May 22, 2026
32.03
32.27
31.80
31.85
31.85
-0.66%
78,206
0.16
May 21, 2026
32.00
32.55
31.96
32.06
32.06
+0.79%
98,252
0.20
May 20, 2026
32.05
32.05
31.48
31.81
31.81
-1.15%
67,616
0.14
May 19, 2026
31.25
32.32
31.25
32.18
32.18
+2.09%
106,135
0.21
May 18, 2026
31.96
31.96
31.06
31.52
31.52
-1.93%
58,116
0.12
May 15, 2026
32.66
32.80
32.07
32.14
32.14
-2.04%
166,928
0.34
May 14, 2026
32.51
34.45
31.93
32.81
32.81
+0.74%
62,356
0.13
May 13, 2026
32.00
32.72
31.99
32.57
32.57
+1.50%
83,431
0.17
May 12, 2026
33.58
33.58
31.86
32.09
32.09
-3.81%
384,909
0.78
May 11, 2026
34.41
34.41
33.25
33.36
33.36
-3.11%
149,144
0.30
May 08, 2026
35.08
35.08
34.28
34.43
34.43
-1.40%
214,378
0.44
May 07, 2026
34.76
35.63
34.57
34.92
34.92
+0.46%
242,772
0.49
May 06, 2026
34.86
35.07
34.15
34.76
34.76
+1.46%
90,928
0.19
May 05, 2026
34.30
34.77
33.79
34.26
34.26
-0.55%
208,629
0.43
May 04, 2026
34.63
35.09
34.23
34.45
34.45
+0.09%
100,173
0.20
May 01, 2026
34.42
34.86
34.11
34.42
34.42
0.00%
0
0.00
Apr 30, 2026
34.45
34.86
34.11
34.42
34.42
-1.35%
159,696
0.32
Apr 29, 2026
35.04
35.74
34.71
34.89
34.89
-0.51%
132,126
0.27
Apr 28, 2026
35.55
35.55
34.72
35.07
35.07
-0.85%
134,355
0.27
Apr 27, 2026
34.33
35.77
34.33
35.37
35.37
+3.30%
207,998
0.42
Rows: