Education
About Us
Working with TipRanks
Follow Us
Network18 Media & Investments Limited (IN:NETWORK18)
:NETWORK18
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
55.03
56.35
54.83
55.47
55.47
-1.25%
358,381
0.29
Jul 30, 2025
57.00
57.44
56.01
56.17
56.17
-0.48%
105,582
0.09
Jul 29, 2025
55.91
57.05
55.59
56.44
56.44
+0.28%
404,939
0.33
Jul 28, 2025
57.77
58.54
55.80
56.28
56.28
-2.73%
510,175
0.42
Jul 25, 2025
59.64
59.64
57.29
57.86
57.86
-3.50%
418,383
0.34
Jul 24, 2025
60.17
60.37
59.01
59.96
59.96
-0.23%
354,395
0.29
Jul 23, 2025
59.74
60.55
58.17
60.10
60.10
+2.35%
327,626
0.27
Jul 22, 2025
59.89
60.26
58.56
58.72
58.72
-1.64%
504,082
0.41
Jul 21, 2025
61.61
61.61
59.36
59.70
59.70
-2.42%
290,726
0.24
Jul 18, 2025
60.71
62.59
60.10
61.18
61.18
+0.66%
2,975,783
2.53
Jul 17, 2025
62.01
62.62
60.32
60.78
60.78
-3.86%
5,935,788
5.48
Jul 16, 2025
57.46
65.31
57.02
63.22
63.22
+13.18%
27,431,699
42.10
Jul 15, 2025
56.51
56.81
55.53
55.86
55.86
-0.32%
175,093
0.27
Jul 14, 2025
55.00
56.43
54.51
56.04
56.04
+2.30%
207,622
0.32
Jul 11, 2025
56.07
56.07
54.61
54.78
54.78
-1.65%
349,836
0.54
Jul 10, 2025
56.05
56.50
55.56
55.70
55.70
-0.62%
212,022
0.32
Jul 09, 2025
55.72
56.80
55.72
56.05
56.05
+0.36%
124,457
0.19
Jul 08, 2025
56.50
56.89
55.42
55.85
55.85
-1.01%
267,728
0.41
Jul 07, 2025
56.41
56.98
55.98
56.42
56.42
+0.02%
160,647
0.24
Jul 04, 2025
58.10
58.30
56.30
56.41
56.41
-2.89%
180,453
0.27
Jul 03, 2025
57.50
59.48
56.49
58.09
58.09
+1.95%
311,196
0.47
Jul 02, 2025
57.73
58.99
56.70
56.98
56.98
-1.69%
439,073
0.67
Jul 01, 2025
58.90
59.45
57.83
57.96
57.96
-1.58%
457,185
0.69
Jun 30, 2025
59.13
60.81
58.64
58.89
58.89
0.00%
463,997
0.70
Jun 27, 2025
59.61
60.31
58.75
58.89
58.89
-1.08%
385,410
0.58
Jun 26, 2025
61.44
61.86
59.34
59.53
59.53
-3.55%
1,570,432
2.41
Jun 25, 2025
53.90
63.44
53.74
61.72
61.72
+14.89%
13,928,230
31.12
Jun 24, 2025
54.41
54.91
53.20
53.72
53.72
-0.85%
152,342
0.33
Jun 23, 2025
52.00
54.63
51.73
54.18
54.18
+3.56%
492,229
1.08
Jun 20, 2025
52.21
53.02
51.57
52.32
52.32
-0.34%
274,198
0.60
Jun 19, 2025
53.01
54.00
52.08
52.50
52.50
-0.87%
353,311
0.77
Jun 18, 2025
53.01
54.00
52.54
52.96
52.96
-0.38%
208,437
0.45
Jun 17, 2025
54.01
55.02
53.00
53.16
53.16
-2.66%
100,915
0.22
Jun 16, 2025
53.58
54.81
52.65
54.61
54.61
+2.23%
310,143
0.66
Jun 13, 2025
51.35
54.21
51.35
53.42
53.42
-3.14%
277,291
0.59
Jun 12, 2025
56.92
57.55
54.88
55.15
55.15
-2.80%
340,858
0.72
Jun 11, 2025
57.64
58.38
56.15
56.74
56.74
-0.56%
405,923
0.86
Jun 10, 2025
54.70
57.46
54.70
57.06
57.06
+4.77%
717,386
1.53
Jun 09, 2025
54.63
55.65
54.35
54.46
54.46
+0.50%
280,771
0.60
Jun 06, 2025
54.65
54.98
53.79
54.19
54.19
-0.82%
155,361
0.33
Jun 05, 2025
55.16
56.20
54.51
54.64
54.64
-1.25%
478,398
1.01
Jun 04, 2025
55.12
55.67
54.49
55.33
55.33
+0.47%
192,556
0.40
Jun 03, 2025
56.95
57.00
54.93
55.07
55.07
-2.70%
433,719
0.91
Jun 02, 2025
54.20
57.40
53.56
56.60
56.60
+3.78%
1,381,779
3.03
May 30, 2025
55.04
55.43
53.22
54.54
54.54
-0.47%
799,710
1.76
May 29, 2025
53.69
55.20
52.52
54.80
54.80
+4.04%
730,518
1.63
May 28, 2025
50.10
53.00
49.65
52.67
52.67
+5.15%
1,088,967
2.50
May 27, 2025
49.94
51.08
49.15
50.09
50.09
+0.30%
2,451,564
6.10
May 26, 2025
48.54
50.45
48.29
49.94
49.94
+2.29%
609,765
1.54
May 23, 2025
49.14
49.49
47.59
48.82
48.82
+0.62%
206,854
0.52
Rows: