Network18 Media & Investments Limited (IN:NETWORK18)
:NETWORK18
Want to see IN:NETWORK18 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
31.25
32.32
31.25
32.18
32.18
+2.09%
106,135
0.21
May 18, 2026
31.96
31.96
31.06
31.52
31.52
-1.93%
58,116
0.12
May 15, 2026
32.66
32.80
32.07
32.14
32.14
-2.04%
166,928
0.34
May 14, 2026
32.51
34.45
31.93
32.81
32.81
+0.74%
62,356
0.13
May 13, 2026
32.00
32.72
31.99
32.57
32.57
+1.50%
83,431
0.17
May 12, 2026
33.58
33.58
31.86
32.09
32.09
-3.81%
384,909
0.78
May 11, 2026
34.41
34.41
33.25
33.36
33.36
-3.11%
149,144
0.30
May 08, 2026
35.08
35.08
34.28
34.43
34.43
-1.40%
214,378
0.44
May 07, 2026
34.76
35.63
34.57
34.92
34.92
+0.46%
242,772
0.49
May 06, 2026
34.86
35.07
34.15
34.76
34.76
+1.46%
90,928
0.19
May 05, 2026
34.30
34.77
33.79
34.26
34.26
-0.55%
208,629
0.43
May 04, 2026
34.63
35.09
34.23
34.45
34.45
+0.09%
100,173
0.20
May 01, 2026
34.42
34.86
34.11
34.42
34.42
0.00%
0
0.00
Apr 30, 2026
34.45
34.86
34.11
34.42
34.42
-1.35%
159,696
0.32
Apr 29, 2026
35.04
35.74
34.71
34.89
34.89
-0.51%
132,126
0.27
Apr 28, 2026
35.55
35.55
34.72
35.07
35.07
-0.85%
134,355
0.27
Apr 27, 2026
34.33
35.77
34.33
35.37
35.37
+3.30%
207,998
0.42
Apr 24, 2026
35.91
35.92
33.96
34.24
34.24
-3.63%
115,552
0.23
Apr 23, 2026
36.40
36.78
35.40
35.53
35.53
-2.07%
107,409
0.22
Apr 22, 2026
35.36
36.45
35.31
36.28
36.28
+1.57%
151,105
0.31
Apr 21, 2026
35.65
36.50
35.53
35.72
35.72
-0.56%
137,225
0.28
Apr 20, 2026
36.29
36.65
35.62
35.92
35.92
-1.26%
303,556
0.62
Apr 17, 2026
35.65
37.30
35.60
36.38
36.38
+2.02%
263,787
0.54
Apr 16, 2026
35.30
36.12
35.01
35.66
35.66
+1.86%
209,511
0.43
Apr 15, 2026
34.32
35.19
34.32
35.01
35.01
+4.07%
154,491
0.32
Apr 14, 2026
33.64
35.11
31.67
33.64
33.64
0.00%
0
0.00
Apr 13, 2026
32.41
35.11
31.67
33.64
33.64
+1.14%
303,480
0.63
Apr 10, 2026
32.45
33.58
32.05
33.26
33.26
+3.78%
323,215
0.67
Apr 09, 2026
32.11
33.00
31.46
32.05
32.05
-0.19%
293,653
0.60
Apr 08, 2026
31.45
32.70
31.00
32.11
32.11
+6.11%
810,741
1.68
Apr 07, 2026
30.10
30.82
30.00
30.26
30.26
-0.20%
187,434
0.39
Apr 06, 2026
30.53
30.54
29.27
30.32
30.32
+1.37%
207,503
0.43
Apr 03, 2026
29.91
30.15
28.62
29.91
29.91
0.00%
0
0.00
Apr 02, 2026
30.15
30.15
28.62
29.91
29.91
-1.45%
199,251
0.41
Apr 01, 2026
28.06
30.59
28.06
30.35
30.35
+10.24%
331,005
0.69
Mar 31, 2026
27.53
29.14
27.40
27.53
27.53
0.00%
0
0.00
Mar 30, 2026
28.69
29.14
27.40
27.53
27.53
-4.14%
363,412
0.76
Mar 27, 2026
30.36
30.54
28.65
28.72
28.72
-5.96%
641,805
1.37
Mar 26, 2026
30.54
31.36
30.00
30.54
30.54
0.00%
0
0.00
Mar 25, 2026
30.00
31.36
30.00
30.54
30.54
+1.50%
315,866
0.68
Mar 24, 2026
29.75
30.50
29.45
30.09
30.09
+2.66%
297,808
0.64
Mar 23, 2026
30.86
30.86
29.08
29.31
29.31
-5.08%
315,965
0.68
Mar 20, 2026
30.37
31.60
30.37
30.88
30.88
+2.02%
267,617
0.58
Mar 19, 2026
31.70
31.70
30.20
30.27
30.27
-4.84%
251,944
0.55
Mar 18, 2026
30.66
32.16
30.66
31.81
31.81
+3.75%
239,454
0.52
Mar 17, 2026
30.67
31.15
30.42
30.66
30.66
-0.03%
154,627
0.34
Mar 16, 2026
31.08
31.21
30.00
30.67
30.67
-1.32%
330,987
0.73
Mar 13, 2026
32.52
32.55
31.02
31.08
31.08
-5.59%
339,089
0.75
Mar 12, 2026
32.25
33.43
31.75
32.92
32.92
+1.01%
282,169
0.63
Mar 11, 2026
32.81
33.47
32.32
32.59
32.59
-0.67%
229,264
0.52
Rows: