Netweb Technologies India Limited (IN:NETWEB)
:NETWEB
Want to see IN:NETWEB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2026
5,090.00
5,241.65
5,002.00
5,070.80
5,070.80
-0.21%
226,606
1.69
Jun 18, 2026
4,899.15
5,206.00
4,872.05
5,081.65
5,081.65
+3.41%
335,414
2.56
Jun 17, 2026
4,899.75
5,042.10
4,849.85
4,913.85
4,913.85
+0.65%
191,140
1.49
Jun 16, 2026
4,634.70
4,901.00
4,616.10
4,882.25
4,882.25
+5.89%
176,883
1.39
Jun 15, 2026
4,736.90
4,736.90
4,553.00
4,610.55
4,610.55
+0.52%
101,194
0.80
Jun 12, 2026
4,300.00
4,609.00
4,299.95
4,586.75
4,586.75
+9.36%
306,918
2.50
Jun 11, 2026
4,250.00
4,356.05
4,060.00
4,194.05
4,194.05
-2.36%
127,884
1.05
Jun 10, 2026
4,414.50
4,414.50
4,261.30
4,295.50
4,295.50
-2.99%
84,779
0.70
Jun 09, 2026
4,345.00
4,458.00
4,276.40
4,427.80
4,427.80
+3.83%
203,707
1.71
Jun 08, 2026
4,489.55
4,570.00
4,240.00
4,264.65
4,264.65
-8.59%
168,575
1.42
Jun 05, 2026
4,920.20
4,929.00
4,644.85
4,665.30
4,665.30
-5.47%
186,744
1.57
Jun 04, 2026
4,700.00
4,962.90
4,665.55
4,935.30
4,935.30
+4.83%
253,771
2.16
Jun 03, 2026
4,800.00
4,945.00
4,630.35
4,707.70
4,707.70
-1.43%
126,289
1.07
Jun 02, 2026
4,601.05
4,826.40
4,552.15
4,775.80
4,775.80
+3.42%
244,743
2.02
Jun 01, 2026
4,660.45
4,929.40
4,534.15
4,617.90
4,617.90
-1.67%
374,979
3.09
May 29, 2026
4,112.75
4,763.50
4,048.85
4,696.50
4,696.50
+15.39%
903,175
8.44
May 28, 2026
4,070.00
4,094.40
3,854.00
4,070.00
4,070.00
0.00%
0
0.00
May 27, 2026
3,860.00
4,094.40
3,854.00
4,070.00
4,070.00
+5.70%
85,060
0.71
May 26, 2026
3,842.00
3,942.00
3,831.95
3,850.40
3,850.40
+0.16%
102,515
0.84
May 25, 2026
3,890.00
3,909.75
3,792.00
3,844.20
3,844.20
-0.21%
70,706
0.57
May 22, 2026
3,834.85
3,890.00
3,822.00
3,852.35
3,852.35
+1.14%
44,456
0.36
May 21, 2026
3,900.00
4,041.20
3,758.80
3,808.80
3,808.80
-0.84%
127,605
0.99
May 20, 2026
3,728.90
3,850.00
3,672.55
3,841.00
3,841.00
+2.54%
52,223
0.38
May 19, 2026
3,809.95
3,856.65
3,732.60
3,746.00
3,746.00
-1.62%
61,207
0.42
May 18, 2026
3,800.60
3,864.05
3,734.40
3,807.85
3,807.85
-0.87%
82,900
0.53
May 15, 2026
3,949.90
3,972.00
3,774.40
3,841.45
3,841.45
-1.73%
70,920
0.45
May 14, 2026
3,970.00
4,013.90
3,816.05
3,909.20
3,909.20
-0.62%
104,728
0.67
May 13, 2026
4,002.90
4,071.95
3,920.05
3,933.70
3,933.70
-2.12%
123,861
0.80
May 12, 2026
4,295.35
4,341.45
3,985.05
4,018.90
4,018.90
-6.43%
145,082
0.92
May 11, 2026
4,421.95
4,489.55
4,267.00
4,295.20
4,295.20
-2.88%
128,216
0.82
May 08, 2026
4,330.00
4,492.00
4,330.00
4,422.35
4,422.35
+2.73%
175,734
1.13
May 07, 2026
4,398.75
4,426.85
4,261.35
4,304.85
4,304.85
-1.42%
73,149
0.47
May 06, 2026
4,255.00
4,450.00
4,231.05
4,366.80
4,366.80
+4.56%
170,261
1.11
May 05, 2026
3,940.05
4,197.00
3,930.00
4,176.20
4,176.20
+6.24%
254,262
1.68
May 04, 2026
4,080.70
4,109.00
3,760.00
3,930.95
3,930.95
-3.31%
283,711
1.92
May 01, 2026
4,065.45
4,111.00
3,981.05
4,065.45
4,065.45
0.00%
0
0.00
Apr 30, 2026
4,072.70
4,111.00
3,981.05
4,065.45
4,065.45
+0.93%
67,630
0.44
Apr 29, 2026
4,076.80
4,175.00
3,980.00
4,027.80
4,027.80
+0.70%
83,549
0.55
Apr 28, 2026
3,959.55
4,109.00
3,935.85
3,999.95
3,999.95
+2.09%
80,776
0.53
Apr 27, 2026
3,876.05
4,029.95
3,876.05
3,918.20
3,918.20
+2.24%
87,864
0.57
Apr 24, 2026
3,924.20
3,972.00
3,762.00
3,832.50
3,832.50
-1.68%
69,498
0.45
Apr 23, 2026
4,000.90
4,087.70
3,870.95
3,897.80
3,897.80
-3.06%
128,003
0.85
Apr 22, 2026
3,917.75
4,118.25
3,882.55
4,020.80
4,020.80
+3.00%
151,192
1.01
Apr 21, 2026
3,766.90
3,996.05
3,766.90
3,903.85
3,903.85
+3.26%
187,311
1.26
Apr 20, 2026
3,827.90
3,863.00
3,723.20
3,780.65
3,780.65
-0.78%
108,528
0.72
Apr 17, 2026
3,744.80
3,870.20
3,736.75
3,810.35
3,810.35
+2.79%
124,291
0.82
Apr 16, 2026
3,617.75
3,780.00
3,605.10
3,707.05
3,707.05
+3.96%
249,849
1.57
Apr 15, 2026
3,383.40
3,646.00
3,363.50
3,565.80
3,565.80
+7.72%
250,450
1.59
Apr 14, 2026
3,310.40
3,319.65
3,231.50
3,310.40
3,310.40
0.00%
0
0.00
Apr 13, 2026
3,315.65
3,319.65
3,231.50
3,310.40
3,310.40
-1.06%
30,452
0.19
Rows: