Education
About Us
Working with TipRanks
Follow Us
Netweb Technologies India Limited (IN:NETWEB)
:NETWEB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
3,231.00
3,249.70
3,174.25
3,189.30
3,189.30
-1.38%
37,828
0.15
Dec 23, 2025
3,269.80
3,269.80
3,215.00
3,234.05
3,234.05
-1.25%
24,558
0.10
Dec 22, 2025
3,252.15
3,336.40
3,238.35
3,274.90
3,274.90
+0.70%
43,604
0.16
Dec 19, 2025
3,126.60
3,270.00
3,126.60
3,252.10
3,252.10
+4.03%
59,227
0.22
Dec 18, 2025
3,173.90
3,210.00
3,113.20
3,126.25
3,126.25
-2.37%
26,658
0.10
Dec 17, 2025
3,255.00
3,268.60
3,164.95
3,202.25
3,202.25
-2.34%
38,384
0.14
Dec 16, 2025
3,331.25
3,368.90
3,250.00
3,279.05
3,279.05
-1.57%
53,199
0.20
Dec 15, 2025
3,182.40
3,349.20
3,180.95
3,331.25
3,331.25
+4.06%
106,640
0.39
Dec 12, 2025
3,145.65
3,216.00
3,145.65
3,201.30
3,201.30
+1.44%
54,307
0.20
Dec 11, 2025
3,052.70
3,182.05
3,033.15
3,155.95
3,155.95
+2.83%
81,806
0.30
Dec 10, 2025
3,115.25
3,180.70
3,043.40
3,068.95
3,068.95
-1.94%
65,818
0.23
Dec 09, 2025
3,010.75
3,148.00
2,942.45
3,129.60
3,129.60
+3.02%
54,994
0.18
Dec 08, 2025
3,095.00
3,117.15
2,984.25
3,037.95
3,037.95
-1.03%
54,924
0.17
Dec 05, 2025
3,188.00
3,239.80
2,956.10
3,069.60
3,069.60
-4.06%
79,094
0.24
Dec 04, 2025
3,210.00
3,244.90
3,110.00
3,199.50
3,199.50
-0.36%
65,737
0.20
Dec 03, 2025
3,223.20
3,275.00
3,160.00
3,210.90
3,210.90
-0.33%
63,871
0.19
Dec 02, 2025
3,220.00
3,247.00
3,131.00
3,221.40
3,221.40
+0.04%
94,094
0.28
Dec 01, 2025
3,298.20
3,315.00
3,205.15
3,220.00
3,220.00
-2.13%
37,793
0.11
Nov 28, 2025
3,337.00
3,342.25
3,278.65
3,290.15
3,290.15
-1.40%
44,578
0.13
Nov 27, 2025
3,300.00
3,384.95
3,296.00
3,337.00
3,337.00
+1.38%
68,213
0.21
Nov 26, 2025
3,320.00
3,329.00
3,275.10
3,291.70
3,291.70
-0.19%
79,777
0.24
Nov 25, 2025
3,300.50
3,339.90
3,255.05
3,298.00
3,298.00
+0.30%
99,448
0.29
Nov 24, 2025
3,329.00
3,392.60
3,220.25
3,288.15
3,288.15
-0.56%
164,496
0.48
Nov 21, 2025
3,380.05
3,389.10
3,291.05
3,306.55
3,306.55
-3.87%
119,378
0.35
Nov 20, 2025
3,435.00
3,500.00
3,365.50
3,439.80
3,439.80
+4.58%
382,734
1.14
Nov 19, 2025
3,265.00
3,358.90
3,199.60
3,289.10
3,289.10
+0.83%
234,029
0.71
Nov 18, 2025
3,381.00
3,395.00
3,245.00
3,262.15
3,262.15
-3.53%
130,722
0.40
Nov 17, 2025
3,449.60
3,466.50
3,365.00
3,381.45
3,381.45
-1.60%
76,481
0.23
Nov 14, 2025
3,440.00
3,540.00
3,385.60
3,436.35
3,436.35
-1.15%
160,766
0.49
Nov 13, 2025
3,560.75
3,569.00
3,440.00
3,476.40
3,476.40
-1.63%
201,040
0.62
Nov 12, 2025
3,520.00
3,620.00
3,500.00
3,534.05
3,534.05
+1.20%
252,846
0.79
Nov 11, 2025
3,433.90
3,534.95
3,390.65
3,492.20
3,492.20
+3.51%
515,926
1.65
Nov 10, 2025
3,451.05
3,556.05
3,303.00
3,373.65
3,373.65
-1.86%
332,061
1.08
Nov 07, 2025
3,300.00
3,580.00
3,272.05
3,437.50
3,437.50
+4.14%
759,167
2.54
Nov 06, 2025
3,640.25
3,672.90
3,275.00
3,300.85
3,300.85
-9.12%
537,030
1.81
Nov 04, 2025
3,869.95
3,891.00
3,602.20
3,631.95
3,631.95
-4.37%
335,106
1.10
Nov 03, 2025
3,868.00
3,905.25
3,752.00
3,798.10
3,798.10
-5.97%
406,423
1.36
Oct 31, 2025
4,115.05
4,125.00
3,972.40
4,039.40
4,039.40
-1.59%
186,923
0.63
Oct 30, 2025
3,998.95
4,215.75
3,951.10
4,104.80
4,104.80
+4.51%
575,498
2.00
Oct 29, 2025
4,230.05
4,268.70
3,907.15
3,927.70
3,927.70
-6.60%
320,106
1.13
Oct 28, 2025
3,913.75
4,235.00
3,913.75
4,205.45
4,205.45
+8.02%
567,575
2.07
Oct 27, 2025
3,772.60
3,915.00
3,725.00
3,893.15
3,893.15
+4.69%
222,818
0.82
Oct 24, 2025
3,750.00
3,800.00
3,701.00
3,718.90
3,718.90
-0.73%
132,686
0.49
Oct 23, 2025
3,919.80
3,919.80
3,710.15
3,746.10
3,746.10
-3.83%
115,209
0.43
Oct 21, 2025
3,930.00
3,990.00
3,814.15
3,895.15
3,895.15
-0.09%
59,740
0.22
Oct 20, 2025
3,844.35
4,049.00
3,808.00
3,898.80
3,898.80
+1.68%
250,886
0.95
Oct 17, 2025
3,769.95
3,925.00
3,739.00
3,834.30
3,834.30
+1.91%
247,817
0.95
Oct 16, 2025
3,949.00
3,956.00
3,728.20
3,762.50
3,762.50
-4.12%
116,641
0.45
Oct 15, 2025
3,899.90
3,983.10
3,824.00
3,924.25
3,924.25
+1.21%
112,033
0.44
Oct 14, 2025
3,925.00
3,949.00
3,835.75
3,877.40
3,877.40
-0.36%
188,553
0.74
Rows: