Netweb Technologies India Limited (IN:NETWEB)
:NETWEB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,373.60
3,436.65
3,329.05
3,345.90
3,345.90
+0.09%
103,350
0.66
Apr 09, 2026
3,299.95
3,380.00
3,279.60
3,342.85
3,342.85
+0.96%
49,438
0.31
Apr 08, 2026
3,397.75
3,446.75
3,295.00
3,311.10
3,311.10
+2.27%
69,288
0.44
Apr 07, 2026
3,220.00
3,256.30
3,177.05
3,237.45
3,237.45
+0.36%
36,448
0.23
Apr 06, 2026
3,145.10
3,235.00
3,120.00
3,225.70
3,225.70
+2.24%
104,809
0.65
Apr 03, 2026
3,155.10
3,165.00
3,044.30
3,155.10
3,155.10
0.00%
0
0.00
Apr 02, 2026
3,118.40
3,165.00
3,044.30
3,155.10
3,155.10
+0.29%
74,818
0.42
Apr 01, 2026
3,236.40
3,236.40
3,131.40
3,146.00
3,146.00
+1.57%
57,105
0.32
Mar 31, 2026
3,097.35
3,159.90
3,070.05
3,097.35
3,097.35
0.00%
0
0.00
Mar 30, 2026
3,118.95
3,159.90
3,070.05
3,097.35
3,097.35
-2.56%
75,518
0.43
Mar 27, 2026
3,211.15
3,235.50
3,136.40
3,178.65
3,178.65
-2.25%
100,957
0.58
Mar 26, 2026
3,251.80
3,300.00
3,191.45
3,251.80
3,251.80
0.00%
0
0.00
Mar 25, 2026
3,225.00
3,300.00
3,191.45
3,251.80
3,251.80
+1.65%
116,820
0.67
Mar 24, 2026
3,199.35
3,231.95
3,116.25
3,199.15
3,199.15
+3.58%
108,599
0.63
Mar 23, 2026
3,220.90
3,246.20
3,060.10
3,088.60
3,088.60
-5.97%
124,016
0.72
Mar 20, 2026
3,274.25
3,345.00
3,270.00
3,284.65
3,284.65
+1.08%
41,275
0.24
Mar 19, 2026
3,233.75
3,327.50
3,203.80
3,249.40
3,249.40
-1.53%
101,277
0.59
Mar 18, 2026
3,327.25
3,375.00
3,281.85
3,299.85
3,299.85
-0.11%
48,627
0.29
Mar 17, 2026
3,257.55
3,320.00
3,209.00
3,303.55
3,303.55
+2.40%
62,077
0.37
Mar 16, 2026
3,174.80
3,257.00
3,135.10
3,226.10
3,226.10
+1.61%
67,940
0.40
Mar 13, 2026
3,205.90
3,245.00
3,138.60
3,174.95
3,174.95
-1.54%
57,103
0.34
Mar 12, 2026
3,215.00
3,252.00
3,166.85
3,224.55
3,224.55
-1.59%
79,265
0.47
Mar 11, 2026
3,350.00
3,409.75
3,228.10
3,276.60
3,276.60
-1.43%
138,327
0.82
Mar 10, 2026
3,275.35
3,355.25
3,236.35
3,324.10
3,324.10
+3.85%
177,623
1.06
Mar 09, 2026
3,135.35
3,226.65
3,032.00
3,201.00
3,201.00
-0.58%
167,517
1.01
Mar 06, 2026
3,248.50
3,339.00
3,203.05
3,219.60
3,219.60
-0.95%
202,610
1.24
Mar 05, 2026
3,524.25
3,569.00
3,128.90
3,250.60
3,250.60
-6.02%
429,673
2.73
Mar 04, 2026
3,600.10
3,716.00
3,438.00
3,458.95
3,458.95
-6.73%
372,868
2.44
Mar 03, 2026
3,708.40
3,945.40
3,646.85
3,708.40
3,708.40
0.00%
0
0.00
Mar 02, 2026
3,675.35
3,945.40
3,646.85
3,708.40
3,708.40
-3.90%
313,656
2.09
Feb 27, 2026
3,751.05
3,995.35
3,688.10
3,858.85
3,858.85
+4.36%
623,314
4.42
Feb 26, 2026
3,662.85
3,738.85
3,620.75
3,697.75
3,697.75
+1.89%
165,492
1.19
Feb 25, 2026
3,614.95
3,728.00
3,584.05
3,629.00
3,629.00
+1.93%
206,009
1.51
Feb 24, 2026
3,542.95
3,600.00
3,451.00
3,560.25
3,560.25
+0.30%
127,247
0.94
Feb 23, 2026
3,673.20
3,689.00
3,526.60
3,549.75
3,549.75
-2.46%
347,214
2.63
Feb 20, 2026
3,530.00
3,750.05
3,380.25
3,639.15
3,639.15
+3.09%
664,334
5.35
Feb 19, 2026
3,406.25
3,699.30
3,388.60
3,530.05
3,530.05
+4.66%
555,562
4.74
Feb 18, 2026
3,209.95
3,532.00
3,132.55
3,372.90
3,372.90
+8.84%
748,624
6.72
Feb 17, 2026
3,075.05
3,119.15
3,062.00
3,099.00
3,099.00
>-0.01%
37,221
0.32
Feb 16, 2026
3,099.30
3,113.90
3,042.05
3,067.05
3,067.05
-1.04%
68,260
0.59
Feb 13, 2026
3,155.15
3,162.30
3,080.00
3,099.30
3,099.30
-3.29%
74,060
0.64
Feb 12, 2026
3,080.65
3,218.15
3,014.10
3,204.75
3,204.75
+1.64%
332,015
2.94
Feb 11, 2026
3,195.00
3,224.90
3,138.05
3,153.15
3,153.15
-0.79%
40,037
0.35
Feb 10, 2026
3,176.90
3,258.50
3,155.05
3,178.20
3,178.20
+0.15%
102,340
0.87
Feb 09, 2026
3,144.90
3,273.00
3,125.00
3,173.45
3,173.45
+1.69%
114,687
0.92
Feb 06, 2026
3,108.35
3,137.90
3,051.00
3,120.65
3,120.65
+0.40%
44,303
0.34
Feb 05, 2026
3,220.50
3,220.50
3,092.65
3,108.35
3,108.35
-3.59%
74,087
0.53
Feb 04, 2026
3,189.65
3,245.00
3,142.50
3,224.20
3,224.20
+0.50%
95,326
0.65
Feb 03, 2026
3,349.10
3,349.10
3,184.40
3,208.25
3,208.25
+0.36%
127,526
0.85
Feb 02, 2026
3,347.90
3,482.00
3,130.55
3,196.90
3,196.90
+1.65%
206,378
1.35
Rows: