Education
About Us
Working with TipRanks
Follow Us
Netweb Technologies India Limited (IN:NETWEB)
:NETWEB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
3,524.25
3,569.00
3,128.90
3,250.60
3,250.60
-6.02%
429,673
2.73
Mar 04, 2026
3,600.10
3,716.00
3,438.00
3,458.95
3,458.95
-6.73%
372,868
2.44
Mar 03, 2026
3,708.40
3,945.40
3,646.85
3,708.40
3,708.40
0.00%
0
0.00
Mar 02, 2026
3,675.35
3,945.40
3,646.85
3,708.40
3,708.40
-3.90%
313,656
2.09
Feb 27, 2026
3,751.05
3,995.35
3,688.10
3,858.85
3,858.85
+4.36%
623,314
4.42
Feb 26, 2026
3,662.85
3,738.85
3,620.75
3,697.75
3,697.75
+1.89%
165,492
1.19
Feb 25, 2026
3,614.95
3,728.00
3,584.05
3,629.00
3,629.00
+1.93%
206,009
1.51
Feb 24, 2026
3,542.95
3,600.00
3,451.00
3,560.25
3,560.25
+0.30%
127,247
0.94
Feb 23, 2026
3,673.20
3,689.00
3,526.60
3,549.75
3,549.75
-2.46%
347,214
2.63
Feb 20, 2026
3,530.00
3,750.05
3,380.25
3,639.15
3,639.15
+3.09%
664,334
5.35
Feb 19, 2026
3,406.25
3,699.30
3,388.60
3,530.05
3,530.05
+4.66%
555,562
4.74
Feb 18, 2026
3,209.95
3,532.00
3,132.55
3,372.90
3,372.90
+8.84%
748,624
6.72
Feb 17, 2026
3,075.05
3,119.15
3,062.00
3,099.00
3,099.00
>-0.01%
37,221
0.32
Feb 16, 2026
3,099.30
3,113.90
3,042.05
3,067.05
3,067.05
-1.04%
68,260
0.59
Feb 13, 2026
3,155.15
3,162.30
3,080.00
3,099.30
3,099.30
-3.29%
74,060
0.64
Feb 12, 2026
3,080.65
3,218.15
3,014.10
3,204.75
3,204.75
+1.64%
332,015
2.94
Feb 11, 2026
3,195.00
3,224.90
3,138.05
3,153.15
3,153.15
-0.79%
40,037
0.35
Feb 10, 2026
3,176.90
3,258.50
3,155.05
3,178.20
3,178.20
+0.15%
102,340
0.87
Feb 09, 2026
3,144.90
3,273.00
3,125.00
3,173.45
3,173.45
+1.69%
114,687
0.92
Feb 06, 2026
3,108.35
3,137.90
3,051.00
3,120.65
3,120.65
+0.40%
44,303
0.34
Feb 05, 2026
3,220.50
3,220.50
3,092.65
3,108.35
3,108.35
-3.59%
74,087
0.53
Feb 04, 2026
3,189.65
3,245.00
3,142.50
3,224.20
3,224.20
+0.50%
95,326
0.65
Feb 03, 2026
3,349.10
3,349.10
3,184.40
3,208.25
3,208.25
+0.36%
127,526
0.85
Feb 02, 2026
3,347.90
3,482.00
3,130.55
3,196.90
3,196.90
+1.65%
206,378
1.35
Jan 30, 2026
3,040.90
3,304.90
3,016.65
3,145.15
3,145.15
+2.43%
147,927
0.96
Jan 29, 2026
3,137.50
3,143.95
3,050.00
3,070.55
3,070.55
-2.11%
61,911
0.38
Jan 28, 2026
3,050.10
3,207.00
3,045.45
3,136.60
3,136.60
+3.35%
107,550
0.65
Jan 27, 2026
3,118.80
3,118.80
3,007.85
3,034.95
3,034.95
-1.97%
84,915
0.49
Jan 26, 2026
3,095.95
3,196.00
3,062.05
3,095.95
3,095.95
0.00%
0
0.00
Jan 23, 2026
3,159.95
3,196.00
3,062.05
3,095.95
3,095.95
-1.47%
73,835
0.42
Jan 22, 2026
3,155.05
3,199.95
3,111.60
3,142.15
3,142.15
+0.95%
62,501
0.35
Jan 21, 2026
3,220.75
3,250.00
3,081.80
3,112.55
3,112.55
-3.81%
226,512
1.29
Jan 20, 2026
3,423.95
3,437.20
3,220.70
3,235.95
3,235.95
-4.94%
211,566
1.20
Jan 19, 2026
3,707.00
3,750.00
3,365.25
3,404.15
3,404.15
+1.58%
716,476
4.25
Jan 16, 2026
3,160.20
3,382.75
3,160.20
3,351.05
3,351.05
+5.08%
142,837
0.85
Jan 15, 2026
3,188.90
3,340.00
3,161.85
3,188.90
3,188.90
0.00%
0
0.00
Jan 14, 2026
3,294.60
3,340.00
3,161.85
3,188.90
3,188.90
-2.54%
59,879
0.35
Jan 13, 2026
3,360.20
3,421.00
3,258.00
3,272.10
3,272.10
-2.25%
75,265
0.43
Jan 12, 2026
3,300.00
3,418.70
3,270.45
3,347.35
3,347.35
+1.04%
149,077
0.83
Jan 09, 2026
3,395.00
3,469.00
3,285.05
3,313.00
3,313.00
-2.45%
79,277
0.43
Jan 08, 2026
3,351.80
3,453.05
3,333.20
3,396.15
3,396.15
+0.83%
108,993
0.57
Jan 07, 2026
3,346.90
3,419.75
3,293.05
3,368.35
3,368.35
+0.64%
139,688
0.71
Jan 06, 2026
3,339.45
3,425.50
3,236.10
3,346.80
3,346.80
+2.14%
341,465
1.74
Jan 05, 2026
3,026.25
3,433.55
3,026.25
3,276.80
3,276.80
+8.33%
803,569
4.12
Jan 02, 2026
3,068.60
3,068.65
3,012.75
3,024.95
3,024.95
-1.65%
21,063
0.10
Jan 01, 2026
3,111.60
3,128.00
3,070.00
3,075.60
3,075.60
-1.14%
16,870
0.08
Dec 31, 2025
3,110.05
3,141.00
3,080.00
3,110.95
3,110.95
+0.58%
10,486
0.05
Dec 30, 2025
3,071.90
3,120.00
3,068.00
3,092.90
3,092.90
+0.48%
18,268
0.08
Dec 29, 2025
3,146.15
3,191.05
3,058.85
3,078.00
3,078.00
-2.17%
19,600
0.08
Dec 26, 2025
3,219.45
3,227.25
3,134.10
3,146.15
3,146.15
-1.35%
22,498
0.09
Rows: