Netweb Technologies India Limited (IN:NETWEB)
:NETWEB
Want to see IN:NETWEB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
4,072.70
4,111.00
3,981.05
4,065.45
4,065.45
+0.93%
67,630
0.44
Apr 29, 2026
4,076.80
4,175.00
3,980.00
4,027.80
4,027.80
+0.70%
83,549
0.55
Apr 28, 2026
3,959.55
4,109.00
3,935.85
3,999.95
3,999.95
+2.09%
80,776
0.53
Apr 27, 2026
3,876.05
4,029.95
3,876.05
3,918.20
3,918.20
+2.24%
87,864
0.57
Apr 24, 2026
3,924.20
3,972.00
3,762.00
3,832.50
3,832.50
-1.68%
69,498
0.45
Apr 23, 2026
4,000.90
4,087.70
3,870.95
3,897.80
3,897.80
-3.06%
128,003
0.85
Apr 22, 2026
3,917.75
4,118.25
3,882.55
4,020.80
4,020.80
+3.00%
151,192
1.01
Apr 21, 2026
3,766.90
3,996.05
3,766.90
3,903.85
3,903.85
+3.26%
187,311
1.26
Apr 20, 2026
3,827.90
3,863.00
3,723.20
3,780.65
3,780.65
-0.78%
108,528
0.72
Apr 17, 2026
3,744.80
3,870.20
3,736.75
3,810.35
3,810.35
+2.79%
124,291
0.82
Apr 16, 2026
3,617.75
3,780.00
3,605.10
3,707.05
3,707.05
+3.96%
249,849
1.57
Apr 15, 2026
3,383.40
3,646.00
3,363.50
3,565.80
3,565.80
+7.72%
250,450
1.59
Apr 14, 2026
3,310.40
3,319.65
3,231.50
3,310.40
3,310.40
0.00%
0
0.00
Apr 13, 2026
3,315.65
3,319.65
3,231.50
3,310.40
3,310.40
-1.06%
30,452
0.19
Apr 10, 2026
3,373.60
3,436.65
3,329.05
3,345.90
3,345.90
+0.09%
103,350
0.66
Apr 09, 2026
3,299.95
3,380.00
3,279.60
3,342.85
3,342.85
+0.96%
49,438
0.31
Apr 08, 2026
3,397.75
3,446.75
3,295.00
3,311.10
3,311.10
+2.27%
69,288
0.44
Apr 07, 2026
3,220.00
3,256.30
3,177.05
3,237.45
3,237.45
+0.36%
36,448
0.23
Apr 06, 2026
3,145.10
3,235.00
3,120.00
3,225.70
3,225.70
+2.24%
104,809
0.65
Apr 03, 2026
3,155.10
3,165.00
3,044.30
3,155.10
3,155.10
0.00%
0
0.00
Apr 02, 2026
3,118.40
3,165.00
3,044.30
3,155.10
3,155.10
+0.29%
74,818
0.42
Apr 01, 2026
3,236.40
3,236.40
3,131.40
3,146.00
3,146.00
+1.57%
57,105
0.32
Mar 31, 2026
3,097.35
3,159.90
3,070.05
3,097.35
3,097.35
0.00%
0
0.00
Mar 30, 2026
3,118.95
3,159.90
3,070.05
3,097.35
3,097.35
-2.56%
75,518
0.43
Mar 27, 2026
3,211.15
3,235.50
3,136.40
3,178.65
3,178.65
-2.25%
100,957
0.58
Mar 26, 2026
3,251.80
3,300.00
3,191.45
3,251.80
3,251.80
0.00%
0
0.00
Mar 25, 2026
3,225.00
3,300.00
3,191.45
3,251.80
3,251.80
+1.65%
116,820
0.67
Mar 24, 2026
3,199.35
3,231.95
3,116.25
3,199.15
3,199.15
+3.58%
108,599
0.63
Mar 23, 2026
3,220.90
3,246.20
3,060.10
3,088.60
3,088.60
-5.97%
124,016
0.72
Mar 20, 2026
3,274.25
3,345.00
3,270.00
3,284.65
3,284.65
+1.08%
41,275
0.24
Mar 19, 2026
3,233.75
3,327.50
3,203.80
3,249.40
3,249.40
-1.53%
101,277
0.59
Mar 18, 2026
3,327.25
3,375.00
3,281.85
3,299.85
3,299.85
-0.11%
48,627
0.29
Mar 17, 2026
3,257.55
3,320.00
3,209.00
3,303.55
3,303.55
+2.40%
62,077
0.37
Mar 16, 2026
3,174.80
3,257.00
3,135.10
3,226.10
3,226.10
+1.61%
67,940
0.40
Mar 13, 2026
3,205.90
3,245.00
3,138.60
3,174.95
3,174.95
-1.54%
57,103
0.34
Mar 12, 2026
3,215.00
3,252.00
3,166.85
3,224.55
3,224.55
-1.59%
79,265
0.47
Mar 11, 2026
3,350.00
3,409.75
3,228.10
3,276.60
3,276.60
-1.43%
138,327
0.82
Mar 10, 2026
3,275.35
3,355.25
3,236.35
3,324.10
3,324.10
+3.85%
177,623
1.06
Mar 09, 2026
3,135.35
3,226.65
3,032.00
3,201.00
3,201.00
-0.58%
167,517
1.01
Mar 06, 2026
3,248.50
3,339.00
3,203.05
3,219.60
3,219.60
-0.95%
202,610
1.24
Mar 05, 2026
3,524.25
3,569.00
3,128.90
3,250.60
3,250.60
-6.02%
429,673
2.73
Mar 04, 2026
3,600.10
3,716.00
3,438.00
3,458.95
3,458.95
-6.73%
372,868
2.44
Mar 03, 2026
3,708.40
3,945.40
3,646.85
3,708.40
3,708.40
0.00%
0
0.00
Mar 02, 2026
3,675.35
3,945.40
3,646.85
3,708.40
3,708.40
-3.90%
313,656
2.09
Feb 27, 2026
3,751.05
3,995.35
3,688.10
3,858.85
3,858.85
+4.36%
623,314
4.42
Feb 26, 2026
3,662.85
3,738.85
3,620.75
3,697.75
3,697.75
+1.89%
165,492
1.19
Feb 25, 2026
3,614.95
3,728.00
3,584.05
3,629.00
3,629.00
+1.93%
206,009
1.51
Feb 24, 2026
3,542.95
3,600.00
3,451.00
3,560.25
3,560.25
+0.30%
127,247
0.94
Feb 23, 2026
3,673.20
3,689.00
3,526.60
3,549.75
3,549.75
-2.46%
347,214
2.63
Feb 20, 2026
3,530.00
3,750.05
3,380.25
3,639.15
3,639.15
+3.09%
664,334
5.35
Rows: