Education
About Us
Working with TipRanks
Follow Us
Nestle India Ltd. (IN:NESTLEIND)
:NESTLEIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
1,239.95
1,239.95
1,224.60
1,235.00
1,235.00
-0.40%
12,139
0.19
Dec 16, 2025
1,241.25
1,264.35
1,235.25
1,239.95
1,239.95
-0.18%
36,958
0.57
Dec 15, 2025
1,238.00
1,248.30
1,226.45
1,242.15
1,242.15
+0.32%
15,046
0.22
Dec 12, 2025
1,217.35
1,239.80
1,216.75
1,238.15
1,238.15
+1.92%
15,122
0.22
Dec 11, 2025
1,208.70
1,220.30
1,206.60
1,214.80
1,214.80
+0.51%
75,872
1.14
Dec 10, 2025
1,215.35
1,224.75
1,205.40
1,208.65
1,208.65
-0.55%
11,686
0.17
Dec 09, 2025
1,212.35
1,220.90
1,207.00
1,215.35
1,215.35
+0.01%
41,306
0.61
Dec 08, 2025
1,234.35
1,247.30
1,212.90
1,215.20
1,215.20
-2.52%
48,688
0.71
Dec 05, 2025
1,242.00
1,249.30
1,234.10
1,246.65
1,246.65
+0.36%
19,078
0.28
Dec 04, 2025
1,249.25
1,249.25
1,233.10
1,242.15
1,242.15
+0.06%
13,339
0.19
Dec 03, 2025
1,251.05
1,254.45
1,236.90
1,241.40
1,241.40
-1.37%
13,381
0.19
Dec 02, 2025
1,251.60
1,261.50
1,251.60
1,258.65
1,258.65
-0.10%
26,726
0.38
Dec 01, 2025
1,260.30
1,263.55
1,252.00
1,259.85
1,259.85
-0.04%
12,186
0.17
Nov 28, 2025
1,266.40
1,268.20
1,257.90
1,260.30
1,260.30
-0.41%
27,753
0.39
Nov 27, 2025
1,284.35
1,284.35
1,260.40
1,265.55
1,265.55
-0.77%
25,471
0.35
Nov 26, 2025
1,258.00
1,282.00
1,258.00
1,275.40
1,275.40
+0.97%
21,496
0.30
Nov 25, 2025
1,262.60
1,270.85
1,251.45
1,263.10
1,263.10
-0.50%
64,449
0.90
Nov 24, 2025
1,281.45
1,285.20
1,258.65
1,269.50
1,269.50
-0.89%
112,851
1.61
Nov 21, 2025
1,271.35
1,288.75
1,271.35
1,280.85
1,280.85
+0.02%
83,167
1.20
Nov 20, 2025
1,285.05
1,288.80
1,276.20
1,280.55
1,280.55
+0.18%
212,746
3.19
Nov 19, 2025
1,264.00
1,280.00
1,263.00
1,278.20
1,278.20
+1.04%
36,481
0.54
Nov 18, 2025
1,271.20
1,271.20
1,253.00
1,265.05
1,265.05
-0.37%
21,579
0.32
Nov 17, 2025
1,270.65
1,277.85
1,264.25
1,269.75
1,269.75
+0.03%
20,540
0.30
Nov 14, 2025
1,275.30
1,277.20
1,262.75
1,269.35
1,269.35
-0.43%
8,869
0.13
Nov 13, 2025
1,283.45
1,289.00
1,270.80
1,274.80
1,274.80
-0.13%
18,553
0.26
Nov 12, 2025
1,266.05
1,286.90
1,261.85
1,276.45
1,276.45
+0.65%
35,089
0.49
Nov 11, 2025
1,265.15
1,269.90
1,256.25
1,268.15
1,268.15
+0.42%
13,146
0.18
Nov 10, 2025
1,279.25
1,279.25
1,260.90
1,262.80
1,262.80
+0.15%
14,916
0.21
Nov 07, 2025
1,264.80
1,270.60
1,256.45
1,260.90
1,260.90
-0.63%
54,899
0.76
Nov 06, 2025
1,261.85
1,278.50
1,261.00
1,268.85
1,268.85
+0.32%
61,021
0.85
Nov 04, 2025
1,267.00
1,268.35
1,250.75
1,264.75
1,264.75
-0.28%
26,376
0.37
Nov 03, 2025
1,270.95
1,270.95
1,255.65
1,268.35
1,268.35
-0.25%
55,329
0.77
Oct 31, 2025
1,279.75
1,283.90
1,267.15
1,271.55
1,271.55
-0.66%
126,170
1.78
Oct 30, 2025
1,275.15
1,281.60
1,268.00
1,279.95
1,279.95
+0.54%
40,122
0.57
Oct 29, 2025
1,271.45
1,280.65
1,266.75
1,273.05
1,273.05
+0.16%
42,551
0.60
Oct 28, 2025
1,282.10
1,287.55
1,263.45
1,271.00
1,271.00
-0.91%
43,625
0.59
Oct 27, 2025
1,281.65
1,291.50
1,276.05
1,282.70
1,282.70
+0.10%
50,762
0.66
Oct 24, 2025
1,275.25
1,284.00
1,259.15
1,281.40
1,281.40
+0.62%
57,886
0.76
Oct 23, 2025
1,286.75
1,303.10
1,270.80
1,273.50
1,273.50
-1.03%
40,092
0.53
Oct 21, 2025
1,281.35
1,291.95
1,281.35
1,286.75
1,286.75
+0.14%
17,278
0.23
Oct 20, 2025
1,289.00
1,305.40
1,281.05
1,285.00
1,285.00
-0.31%
28,558
0.37
Oct 17, 2025
1,262.20
1,310.50
1,262.20
1,289.00
1,289.00
+0.98%
152,598
2.05
Oct 16, 2025
1,221.55
1,286.10
1,216.10
1,276.55
1,276.55
+4.50%
397,686
5.59
Oct 15, 2025
1,171.35
1,224.80
1,171.35
1,221.55
1,221.55
+3.96%
77,081
1.09
Oct 14, 2025
1,194.60
1,194.60
1,171.80
1,175.05
1,175.05
-1.11%
41,662
0.59
Oct 13, 2025
1,194.30
1,200.50
1,182.00
1,188.20
1,188.20
-0.96%
147,090
2.15
Oct 10, 2025
1,179.95
1,201.35
1,179.95
1,199.75
1,199.75
+1.03%
65,246
0.96
Oct 09, 2025
1,176.60
1,190.00
1,173.70
1,187.55
1,187.55
+0.64%
156,099
2.36
Oct 08, 2025
1,176.00
1,182.00
1,159.70
1,180.05
1,180.05
+0.31%
82,982
1.27
Oct 07, 2025
1,183.95
1,191.55
1,175.50
1,176.40
1,176.40
-0.42%
37,440
0.57
Rows: