Nestle India Ltd. (IN:NESTLEIND)
:NESTLEIND
Want to see IN:NESTLEIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
1,461.60
1,465.00
1,436.50
1,457.80
1,457.80
-0.57%
193,503
3.53
Apr 29, 2026
1,448.95
1,469.70
1,436.05
1,466.10
1,466.10
+1.82%
78,958
1.37
Apr 28, 2026
1,427.55
1,445.00
1,410.20
1,439.90
1,439.90
+1.67%
59,313
1.04
Apr 27, 2026
1,433.80
1,437.75
1,410.00
1,416.30
1,416.30
-0.33%
48,341
0.85
Apr 24, 2026
1,420.15
1,431.15
1,409.70
1,421.05
1,421.05
+0.78%
101,499
1.83
Apr 23, 2026
1,394.10
1,415.00
1,383.30
1,410.05
1,410.05
+1.03%
113,556
2.11
Apr 22, 2026
1,391.95
1,424.00
1,386.00
1,395.70
1,395.70
+1.23%
652,822
15.01
Apr 21, 2026
1,295.05
1,394.65
1,287.40
1,378.70
1,378.70
+7.09%
586,525
16.97
Apr 20, 2026
1,287.70
1,294.20
1,275.00
1,287.40
1,287.40
+0.14%
72,470
2.14
Apr 17, 2026
1,254.55
1,292.00
1,252.85
1,285.65
1,285.65
+2.15%
76,558
2.29
Apr 16, 2026
1,256.60
1,261.60
1,246.05
1,258.55
1,258.55
+0.18%
104,549
3.28
Apr 15, 2026
1,230.10
1,259.40
1,230.10
1,256.30
1,256.30
+2.41%
72,755
2.32
Apr 14, 2026
1,226.75
1,246.05
1,222.25
1,226.75
1,226.75
0.00%
0
0.00
Apr 13, 2026
1,240.00
1,246.05
1,222.25
1,226.75
1,226.75
-1.78%
23,819
0.76
Apr 10, 2026
1,229.45
1,251.70
1,229.10
1,249.00
1,249.00
+1.62%
33,698
1.09
Apr 09, 2026
1,201.25
1,230.75
1,201.25
1,229.05
1,229.05
+1.31%
34,136
1.05
Apr 08, 2026
1,239.95
1,245.00
1,209.30
1,213.20
1,213.20
-0.85%
82,261
2.52
Apr 07, 2026
1,210.00
1,225.00
1,195.45
1,223.55
1,223.55
+0.66%
37,664
1.16
Apr 06, 2026
1,191.00
1,218.85
1,172.25
1,215.55
1,215.55
+2.01%
53,330
1.67
Apr 03, 2026
1,191.60
1,200.00
1,160.00
1,191.60
1,191.60
0.00%
0
0.00
Apr 02, 2026
1,165.05
1,200.00
1,160.00
1,191.60
1,191.60
+0.92%
24,555
0.73
Apr 01, 2026
1,184.65
1,191.30
1,167.25
1,180.75
1,180.75
+0.51%
67,523
2.02
Mar 31, 2026
1,174.80
1,194.00
1,170.00
1,174.80
1,174.80
0.00%
0
0.00
Mar 30, 2026
1,188.40
1,194.00
1,170.00
1,174.80
1,174.80
-1.63%
63,757
1.89
Mar 27, 2026
1,204.95
1,215.25
1,188.15
1,194.25
1,194.25
-0.83%
68,599
2.07
Mar 26, 2026
1,204.30
1,217.65
1,181.05
1,204.30
1,204.30
0.00%
0
0.00
Mar 25, 2026
1,194.45
1,217.65
1,181.05
1,204.30
1,204.30
+1.81%
58,483
1.62
Mar 24, 2026
1,189.30
1,195.00
1,162.85
1,182.85
1,182.85
+1.40%
14,484
0.40
Mar 23, 2026
1,183.00
1,190.00
1,164.25
1,166.55
1,166.55
-2.29%
51,429
1.45
Mar 20, 2026
1,194.10
1,201.75
1,177.75
1,193.90
1,193.90
+0.48%
40,276
1.16
Mar 19, 2026
1,199.90
1,201.20
1,177.70
1,188.20
1,188.20
-1.34%
21,686
0.63
Mar 18, 2026
1,206.30
1,212.70
1,200.20
1,204.35
1,204.35
-0.16%
63,671
1.87
Mar 17, 2026
1,212.00
1,225.00
1,199.40
1,206.30
1,206.30
-0.45%
30,230
0.89
Mar 16, 2026
1,200.00
1,217.85
1,196.05
1,211.80
1,211.80
+0.81%
11,286
0.33
Mar 13, 2026
1,211.35
1,237.90
1,200.15
1,202.05
1,202.05
-1.46%
59,304
1.76
Mar 12, 2026
1,225.00
1,229.00
1,210.00
1,219.85
1,219.85
-1.09%
13,336
0.39
Mar 11, 2026
1,238.00
1,244.40
1,226.50
1,233.35
1,233.35
-0.66%
59,076
1.79
Mar 10, 2026
1,236.20
1,249.80
1,234.55
1,241.60
1,241.60
+0.44%
28,620
0.85
Mar 09, 2026
1,212.00
1,242.50
1,212.00
1,236.20
1,236.20
-1.29%
45,373
1.36
Mar 06, 2026
1,241.05
1,264.40
1,236.00
1,252.40
1,252.40
+0.10%
23,304
0.69
Mar 05, 2026
1,244.65
1,262.35
1,223.00
1,251.20
1,251.20
+0.53%
18,834
0.55
Mar 04, 2026
1,269.95
1,269.95
1,240.40
1,244.60
1,244.60
-2.70%
19,243
0.57
Mar 03, 2026
1,279.10
1,286.25
1,261.70
1,279.10
1,279.10
0.00%
0
0.00
Mar 02, 2026
1,277.20
1,286.25
1,261.70
1,279.10
1,279.10
-0.96%
19,743
0.58
Feb 27, 2026
1,316.55
1,320.10
1,285.35
1,291.45
1,291.45
-2.02%
31,489
0.92
Feb 26, 2026
1,334.80
1,334.80
1,311.60
1,318.10
1,318.10
-0.34%
12,568
0.37
Feb 25, 2026
1,325.00
1,334.85
1,314.55
1,322.60
1,322.60
+0.19%
37,117
1.09
Feb 24, 2026
1,306.80
1,323.45
1,306.80
1,320.15
1,320.15
+0.35%
31,829
0.94
Feb 23, 2026
1,294.20
1,319.00
1,294.20
1,315.50
1,315.50
+1.72%
31,340
0.93
Feb 20, 2026
1,295.05
1,301.65
1,277.40
1,293.30
1,293.30
+1.16%
30,804
0.90
Rows: