Education
About Us
Working with TipRanks
Follow Us
Nestle India Ltd. (IN:NESTLEIND)
:NESTLEIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,305.40
1,310.00
1,290.95
1,298.95
1,298.95
-0.59%
99,703
1.83
Jan 08, 2026
1,310.00
1,314.70
1,298.60
1,306.70
1,306.70
-0.58%
16,737
0.30
Jan 07, 2026
1,319.40
1,333.20
1,306.05
1,314.30
1,314.30
-0.40%
20,403
0.37
Jan 06, 2026
1,315.50
1,322.70
1,298.70
1,319.55
1,319.55
+0.41%
43,755
0.79
Jan 05, 2026
1,279.60
1,319.75
1,279.60
1,314.20
1,314.20
+2.70%
101,941
1.86
Jan 02, 2026
1,298.05
1,299.00
1,278.00
1,279.60
1,279.60
-1.17%
44,091
0.81
Jan 01, 2026
1,288.00
1,298.00
1,283.80
1,294.75
1,294.75
+0.53%
16,922
0.31
Dec 31, 2025
1,274.00
1,293.90
1,270.85
1,287.95
1,287.95
+1.10%
63,003
1.16
Dec 30, 2025
1,280.00
1,289.00
1,268.10
1,273.90
1,273.90
-0.48%
40,884
0.72
Dec 29, 2025
1,275.00
1,287.20
1,270.50
1,280.00
1,280.00
+0.66%
58,833
1.04
Dec 26, 2025
1,260.35
1,276.80
1,251.25
1,271.55
1,271.55
+1.01%
188,047
3.40
Dec 24, 2025
1,242.45
1,263.50
1,242.45
1,258.85
1,258.85
+0.31%
13,396
0.23
Dec 23, 2025
1,258.20
1,261.00
1,251.20
1,254.95
1,254.95
-0.17%
8,580
0.14
Dec 22, 2025
1,253.20
1,259.00
1,240.05
1,257.10
1,257.10
+1.10%
10,548
0.17
Dec 19, 2025
1,225.80
1,246.00
1,225.80
1,243.45
1,243.45
+0.79%
24,302
0.39
Dec 18, 2025
1,235.00
1,244.40
1,227.30
1,233.75
1,233.75
-0.10%
31,855
0.50
Dec 17, 2025
1,239.95
1,239.95
1,224.60
1,235.00
1,235.00
-0.40%
12,139
0.19
Dec 16, 2025
1,241.25
1,264.35
1,235.25
1,239.95
1,239.95
-0.18%
36,958
0.57
Dec 15, 2025
1,238.00
1,248.30
1,226.45
1,242.15
1,242.15
+0.32%
15,046
0.22
Dec 12, 2025
1,217.35
1,239.80
1,216.75
1,238.15
1,238.15
+1.92%
15,122
0.22
Dec 11, 2025
1,208.70
1,220.30
1,206.60
1,214.80
1,214.80
+0.51%
75,872
1.14
Dec 10, 2025
1,215.35
1,224.75
1,205.40
1,208.65
1,208.65
-0.55%
11,686
0.17
Dec 09, 2025
1,212.35
1,220.90
1,207.00
1,215.35
1,215.35
+0.01%
41,306
0.61
Dec 08, 2025
1,234.35
1,247.30
1,212.90
1,215.20
1,215.20
-2.52%
48,688
0.71
Dec 05, 2025
1,242.00
1,249.30
1,234.10
1,246.65
1,246.65
+0.36%
19,078
0.28
Dec 04, 2025
1,249.25
1,249.25
1,233.10
1,242.15
1,242.15
+0.06%
13,339
0.19
Dec 03, 2025
1,251.05
1,254.45
1,236.90
1,241.40
1,241.40
-1.37%
13,381
0.19
Dec 02, 2025
1,251.60
1,261.50
1,251.60
1,258.65
1,258.65
-0.10%
26,726
0.38
Dec 01, 2025
1,260.30
1,263.55
1,252.00
1,259.85
1,259.85
-0.04%
12,186
0.17
Nov 28, 2025
1,266.40
1,268.20
1,257.90
1,260.30
1,260.30
-0.41%
27,753
0.39
Nov 27, 2025
1,284.35
1,284.35
1,260.40
1,265.55
1,265.55
-0.77%
25,471
0.35
Nov 26, 2025
1,258.00
1,282.00
1,258.00
1,275.40
1,275.40
+0.97%
21,496
0.30
Nov 25, 2025
1,262.60
1,270.85
1,251.45
1,263.10
1,263.10
-0.50%
64,449
0.90
Nov 24, 2025
1,281.45
1,285.20
1,258.65
1,269.50
1,269.50
-0.89%
112,851
1.61
Nov 21, 2025
1,271.35
1,288.75
1,271.35
1,280.85
1,280.85
+0.02%
83,167
1.20
Nov 20, 2025
1,285.05
1,288.80
1,276.20
1,280.55
1,280.55
+0.18%
212,746
3.19
Nov 19, 2025
1,264.00
1,280.00
1,263.00
1,278.20
1,278.20
+1.04%
36,481
0.54
Nov 18, 2025
1,271.20
1,271.20
1,253.00
1,265.05
1,265.05
-0.37%
21,579
0.32
Nov 17, 2025
1,270.65
1,277.85
1,264.25
1,269.75
1,269.75
+0.03%
20,540
0.30
Nov 14, 2025
1,275.30
1,277.20
1,262.75
1,269.35
1,269.35
-0.43%
8,869
0.13
Nov 13, 2025
1,283.45
1,289.00
1,270.80
1,274.80
1,274.80
-0.13%
18,553
0.26
Nov 12, 2025
1,266.05
1,286.90
1,261.85
1,276.45
1,276.45
+0.65%
35,089
0.49
Nov 11, 2025
1,265.15
1,269.90
1,256.25
1,268.15
1,268.15
+0.42%
13,146
0.18
Nov 10, 2025
1,279.25
1,279.25
1,260.90
1,262.80
1,262.80
+0.15%
14,916
0.21
Nov 07, 2025
1,264.80
1,270.60
1,256.45
1,260.90
1,260.90
-0.63%
54,899
0.76
Nov 06, 2025
1,261.85
1,278.50
1,261.00
1,268.85
1,268.85
+0.32%
61,021
0.85
Nov 04, 2025
1,267.00
1,268.35
1,250.75
1,264.75
1,264.75
-0.28%
26,376
0.37
Nov 03, 2025
1,270.95
1,270.95
1,255.65
1,268.35
1,268.35
-0.25%
55,329
0.77
Oct 31, 2025
1,279.75
1,283.90
1,267.15
1,271.55
1,271.55
-0.66%
126,170
1.78
Oct 30, 2025
1,275.15
1,281.60
1,268.00
1,279.95
1,279.95
+0.54%
40,122
0.57
Rows: