Education
About Us
Working with TipRanks
Follow Us
Nestle India Ltd. (IN:NESTLEIND)
:NESTLEIND
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1,183.00
1,190.00
1,164.25
1,166.55
1,166.55
-2.29%
51,429
1.45
Mar 20, 2026
1,194.10
1,201.75
1,177.75
1,193.90
1,193.90
+0.48%
40,276
1.16
Mar 19, 2026
1,199.90
1,201.20
1,177.70
1,188.20
1,188.20
-1.34%
21,686
0.63
Mar 18, 2026
1,206.30
1,212.70
1,200.20
1,204.35
1,204.35
-0.16%
63,671
1.87
Mar 17, 2026
1,212.00
1,225.00
1,199.40
1,206.30
1,206.30
-0.45%
30,230
0.89
Mar 16, 2026
1,200.00
1,217.85
1,196.05
1,211.80
1,211.80
+0.81%
11,286
0.33
Mar 13, 2026
1,211.35
1,237.90
1,200.15
1,202.05
1,202.05
-1.46%
59,304
1.76
Mar 12, 2026
1,225.00
1,229.00
1,210.00
1,219.85
1,219.85
-1.09%
13,336
0.39
Mar 11, 2026
1,238.00
1,244.40
1,226.50
1,233.35
1,233.35
-0.66%
59,076
1.79
Mar 10, 2026
1,236.20
1,249.80
1,234.55
1,241.60
1,241.60
+0.44%
28,620
0.85
Mar 09, 2026
1,212.00
1,242.50
1,212.00
1,236.20
1,236.20
-1.29%
45,373
1.36
Mar 06, 2026
1,241.05
1,264.40
1,236.00
1,252.40
1,252.40
+0.10%
23,304
0.69
Mar 05, 2026
1,244.65
1,262.35
1,223.00
1,251.20
1,251.20
+0.53%
18,834
0.55
Mar 04, 2026
1,269.95
1,269.95
1,240.40
1,244.60
1,244.60
-2.70%
19,243
0.57
Mar 03, 2026
1,279.10
1,286.25
1,261.70
1,279.10
1,279.10
0.00%
0
0.00
Mar 02, 2026
1,277.20
1,286.25
1,261.70
1,279.10
1,279.10
-0.96%
19,743
0.58
Feb 27, 2026
1,316.55
1,320.10
1,285.35
1,291.45
1,291.45
-2.02%
31,489
0.92
Feb 26, 2026
1,334.80
1,334.80
1,311.60
1,318.10
1,318.10
-0.34%
12,568
0.37
Feb 25, 2026
1,325.00
1,334.85
1,314.55
1,322.60
1,322.60
+0.19%
37,117
1.09
Feb 24, 2026
1,306.80
1,323.45
1,306.80
1,320.15
1,320.15
+0.35%
31,829
0.94
Feb 23, 2026
1,294.20
1,319.00
1,294.20
1,315.50
1,315.50
+1.72%
31,340
0.93
Feb 20, 2026
1,295.05
1,301.65
1,277.40
1,293.30
1,293.30
+1.16%
30,804
0.90
Feb 19, 2026
1,289.35
1,295.95
1,266.60
1,278.50
1,278.50
-1.68%
9,749
0.27
Feb 18, 2026
1,288.95
1,303.70
1,278.20
1,300.35
1,300.35
+1.14%
37,155
1.02
Feb 17, 2026
1,299.85
1,299.85
1,277.75
1,285.75
1,285.75
+0.25%
14,651
0.37
Feb 16, 2026
1,279.95
1,295.00
1,275.95
1,289.75
1,289.75
+0.56%
5,210
0.13
Feb 13, 2026
1,309.85
1,309.85
1,277.30
1,282.55
1,282.55
-1.73%
6,327
0.16
Feb 12, 2026
1,305.15
1,308.30
1,294.00
1,305.10
1,305.10
<+0.01%
14,909
0.37
Feb 11, 2026
1,326.70
1,326.70
1,296.50
1,305.05
1,305.05
-0.24%
10,017
0.25
Feb 10, 2026
1,295.40
1,310.00
1,295.40
1,308.20
1,308.20
+1.00%
10,880
0.27
Feb 09, 2026
1,302.35
1,303.25
1,290.55
1,295.30
1,295.30
-0.54%
9,099
0.22
Feb 06, 2026
1,294.70
1,305.00
1,280.00
1,302.35
1,302.35
+0.46%
7,214
0.18
Feb 05, 2026
1,300.65
1,310.85
1,290.00
1,303.45
1,296.45
+0.10%
15,125
0.37
Feb 04, 2026
1,309.30
1,327.40
1,294.15
1,302.10
1,295.11
-0.54%
35,479
0.86
Feb 03, 2026
1,311.95
1,338.90
1,291.55
1,309.15
1,302.12
+0.12%
34,600
0.83
Feb 02, 2026
1,293.40
1,311.75
1,274.70
1,307.60
1,300.58
-1.79%
34,384
0.83
Jan 30, 2026
1,281.95
1,339.85
1,281.95
1,331.45
1,324.30
+3.39%
255,385
6.77
Jan 29, 2026
1,291.05
1,293.95
1,262.00
1,287.75
1,280.83
-0.38%
29,563
0.78
Jan 28, 2026
1,296.95
1,306.20
1,272.95
1,292.70
1,285.76
-0.83%
26,303
0.66
Jan 27, 2026
1,299.05
1,313.70
1,290.70
1,303.55
1,296.55
+0.79%
20,288
0.51
Jan 26, 2026
1,293.30
1,314.75
1,290.55
1,293.30
1,286.35
0.00%
0
0.00
Jan 23, 2026
1,314.75
1,314.75
1,290.55
1,293.30
1,286.35
-0.96%
7,611
0.18
Jan 22, 2026
1,284.50
1,312.00
1,273.60
1,305.90
1,298.89
+1.82%
24,221
0.58
Jan 21, 2026
1,291.85
1,311.85
1,271.20
1,282.50
1,275.61
-0.95%
30,790
0.73
Jan 20, 2026
1,315.05
1,316.90
1,291.25
1,294.85
1,287.90
-1.59%
43,136
1.03
Jan 19, 2026
1,305.85
1,319.95
1,305.85
1,315.80
1,308.73
+0.04%
11,223
0.27
Jan 16, 2026
1,315.10
1,320.85
1,306.00
1,315.25
1,308.19
+0.59%
43,359
1.05
Jan 15, 2026
1,307.50
1,328.30
1,302.85
1,307.50
1,300.48
0.00%
0
0.00
Jan 14, 2026
1,324.95
1,328.30
1,302.85
1,307.50
1,300.48
-0.85%
11,323
0.26
Jan 13, 2026
1,307.25
1,321.95
1,307.25
1,318.65
1,311.57
+0.62%
13,687
0.27
Rows: