Neogen Chemicals Ltd. (IN:NEOGEN)
:NEOGEN
Want to see IN:NEOGEN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,690.05
1,704.00
1,667.10
1,688.50
1,688.50
-0.02%
1,398
0.31
May 21, 2026
1,695.60
1,704.40
1,675.00
1,688.80
1,688.80
-0.73%
3,938
0.86
May 20, 2026
1,644.15
1,752.60
1,644.15
1,701.20
1,701.20
+7.63%
25,254
6.04
May 19, 2026
1,647.95
1,647.95
1,549.70
1,580.60
1,580.60
-6.70%
5,577
1.36
May 18, 2026
1,682.10
1,736.00
1,602.00
1,694.05
1,694.05
+1.71%
4,926
1.22
May 15, 2026
1,684.90
1,712.45
1,652.90
1,665.50
1,665.50
-0.84%
829
0.21
May 14, 2026
1,705.00
1,713.20
1,653.15
1,679.60
1,679.60
-1.45%
740
0.18
May 13, 2026
1,660.50
1,739.95
1,660.50
1,704.35
1,704.35
+4.21%
3,067
0.76
May 12, 2026
1,721.45
1,743.25
1,625.70
1,635.50
1,635.50
-6.26%
3,621
0.90
May 11, 2026
1,779.75
1,779.75
1,676.05
1,744.70
1,744.70
-1.65%
2,080
0.52
May 08, 2026
1,739.00
1,880.00
1,739.00
1,774.00
1,774.00
+2.54%
10,504
2.72
May 07, 2026
1,701.05
1,807.80
1,681.70
1,730.10
1,730.10
+2.05%
4,830
1.26
May 06, 2026
1,710.00
1,718.10
1,665.90
1,695.35
1,695.35
-0.92%
2,197
0.58
May 05, 2026
1,667.95
1,715.00
1,660.90
1,711.05
1,711.05
+1.39%
2,147
0.56
May 04, 2026
1,667.80
1,730.00
1,636.00
1,687.60
1,687.60
+3.41%
3,479
0.92
May 01, 2026
1,631.95
1,672.35
1,611.00
1,631.95
1,631.95
0.00%
0
0.00
Apr 30, 2026
1,656.00
1,672.35
1,611.00
1,631.95
1,631.95
-1.36%
3,066
0.79
Apr 29, 2026
1,666.40
1,694.80
1,643.05
1,654.50
1,654.50
-0.50%
2,200
0.56
Apr 28, 2026
1,675.50
1,682.25
1,629.90
1,662.85
1,662.85
+0.36%
1,156
0.29
Apr 27, 2026
1,632.05
1,672.45
1,632.05
1,656.95
1,656.95
+1.48%
3,650
0.94
Apr 24, 2026
1,668.30
1,720.35
1,618.00
1,632.85
1,632.85
-1.31%
8,935
2.35
Apr 23, 2026
1,664.00
1,695.00
1,624.80
1,654.50
1,654.50
-0.14%
7,483
2.03
Apr 22, 2026
1,500.00
1,705.00
1,500.00
1,656.90
1,656.90
+9.98%
34,125
10.80
Apr 21, 2026
1,500.05
1,559.00
1,500.05
1,506.55
1,506.55
+0.80%
3,434
1.09
Apr 20, 2026
1,529.65
1,530.00
1,475.65
1,494.65
1,494.65
-0.97%
4,881
1.57
Apr 17, 2026
1,507.85
1,580.00
1,503.05
1,509.30
1,509.30
+0.10%
10,198
3.38
Apr 16, 2026
1,458.40
1,517.45
1,449.80
1,507.85
1,507.85
+4.02%
2,743
0.91
Apr 15, 2026
1,409.05
1,464.35
1,409.05
1,449.55
1,449.55
+4.93%
2,575
0.84
Apr 14, 2026
1,381.45
1,400.00
1,310.05
1,381.45
1,381.45
0.00%
0
0.00
Apr 13, 2026
1,310.05
1,400.00
1,310.05
1,381.45
1,381.45
+1.09%
1,612
0.50
Apr 10, 2026
1,325.45
1,385.20
1,310.05
1,366.55
1,366.55
+4.95%
4,133
1.19
Apr 09, 2026
1,302.65
1,334.65
1,295.10
1,302.15
1,302.15
-2.02%
1,303
0.34
Apr 08, 2026
1,237.00
1,361.50
1,237.00
1,328.95
1,328.95
+8.72%
4,634
1.24
Apr 07, 2026
1,182.00
1,231.55
1,182.00
1,222.40
1,222.40
+2.60%
1,044
0.28
Apr 06, 2026
1,213.15
1,213.90
1,165.20
1,191.40
1,191.40
-0.77%
1,205
0.32
Apr 03, 2026
1,200.65
1,216.30
1,135.95
1,200.65
1,200.65
0.00%
0
0.00
Apr 02, 2026
1,145.60
1,216.30
1,135.95
1,200.65
1,200.65
+1.19%
2,055
0.53
Apr 01, 2026
1,198.90
1,228.20
1,133.70
1,186.50
1,186.50
+6.69%
2,574
0.66
Mar 31, 2026
1,112.10
1,200.00
1,110.00
1,112.10
1,112.10
0.00%
0
0.00
Mar 30, 2026
1,167.15
1,191.35
1,104.80
1,112.10
1,112.10
-5.75%
6,820
1.73
Mar 27, 2026
1,196.05
1,245.20
1,167.00
1,180.00
1,180.00
-1.79%
7,993
2.03
Mar 26, 2026
1,201.45
1,282.85
1,192.95
1,201.45
1,201.45
0.00%
0
0.00
Mar 25, 2026
1,260.65
1,282.85
1,192.95
1,201.45
1,201.45
-2.91%
3,063
0.69
Mar 24, 2026
1,274.35
1,292.50
1,225.25
1,237.45
1,237.45
-1.02%
2,226
0.43
Mar 23, 2026
1,310.00
1,310.00
1,242.85
1,250.20
1,250.20
-6.30%
4,117
0.79
Mar 20, 2026
1,347.00
1,377.25
1,330.00
1,334.20
1,334.20
-1.55%
1,171
0.19
Mar 19, 2026
1,309.00
1,393.15
1,304.75
1,355.20
1,355.20
+1.74%
2,776
0.45
Mar 18, 2026
1,358.95
1,368.20
1,327.25
1,332.05
1,332.05
-1.98%
1,605
0.22
Mar 17, 2026
1,385.80
1,385.80
1,352.85
1,358.95
1,358.95
-2.00%
696
0.10
Mar 16, 2026
1,341.05
1,422.25
1,318.45
1,386.65
1,386.65
+3.13%
4,980
0.65
Rows: