Education
About Us
Working with TipRanks
Follow Us
Neogen Chemicals Ltd. (IN:NEOGEN)
:NEOGEN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,090.30
1,114.75
1,083.65
1,091.95
1,091.95
+0.16%
4,654
0.25
Dec 22, 2025
1,081.90
1,095.50
1,079.50
1,090.25
1,090.25
+1.06%
66,260
3.75
Dec 19, 2025
1,075.70
1,087.25
1,060.70
1,078.80
1,078.80
+0.29%
3,380
0.19
Dec 18, 2025
1,082.35
1,090.20
1,064.95
1,075.65
1,075.65
-0.61%
58,758
3.50
Dec 17, 2025
1,137.85
1,148.30
1,079.35
1,082.25
1,082.25
-4.89%
8,877
0.53
Dec 16, 2025
1,078.00
1,142.40
1,056.45
1,137.95
1,137.95
+5.34%
27,254
1.67
Dec 15, 2025
1,090.30
1,118.30
1,075.70
1,080.30
1,080.30
-0.92%
11,016
0.68
Dec 12, 2025
1,102.00
1,144.25
1,083.00
1,090.30
1,090.30
-0.73%
87,625
5.91
Dec 11, 2025
986.50
1,146.05
986.50
1,098.35
1,098.35
+11.34%
514,703
76.89
Dec 10, 2025
980.10
1,062.60
980.00
986.50
986.50
+0.66%
22,944
3.58
Dec 09, 2025
999.95
1,010.00
978.00
980.00
980.00
-2.52%
5,140
0.79
Dec 08, 2025
1,051.95
1,052.70
1,002.00
1,005.30
1,005.30
-4.33%
16,657
2.67
Dec 05, 2025
1,072.50
1,078.40
1,043.00
1,050.85
1,050.85
-2.02%
3,670
0.59
Dec 04, 2025
1,081.05
1,090.40
1,061.30
1,072.50
1,072.50
-1.87%
1,526
0.25
Dec 03, 2025
1,098.05
1,110.30
1,087.20
1,092.90
1,092.90
-0.72%
2,417
0.39
Dec 02, 2025
1,120.65
1,134.00
1,098.40
1,100.80
1,100.80
-2.71%
5,619
0.91
Dec 01, 2025
1,150.00
1,150.00
1,126.60
1,131.45
1,131.45
+0.57%
2,043
0.33
Nov 28, 2025
1,169.95
1,170.00
1,122.85
1,125.05
1,125.05
-3.84%
2,536
0.41
Nov 27, 2025
1,186.50
1,193.50
1,155.10
1,169.95
1,169.95
-1.07%
1,458
0.24
Nov 26, 2025
1,186.80
1,201.80
1,174.85
1,182.55
1,182.55
-0.36%
1,952
0.32
Nov 25, 2025
1,149.95
1,214.00
1,147.95
1,186.80
1,186.80
+3.13%
3,700
0.60
Nov 24, 2025
1,242.05
1,242.05
1,118.50
1,150.75
1,150.75
-7.54%
5,224
0.86
Nov 21, 2025
1,280.85
1,280.85
1,237.00
1,244.60
1,244.60
-2.20%
1,040
0.17
Nov 20, 2025
1,294.00
1,306.30
1,263.20
1,272.60
1,272.60
-1.65%
2,154
0.35
Nov 19, 2025
1,300.05
1,313.95
1,279.10
1,294.00
1,294.00
-0.82%
1,320
0.22
Nov 18, 2025
1,323.80
1,330.95
1,295.65
1,304.75
1,304.75
-1.96%
1,881
0.31
Nov 17, 2025
1,210.00
1,342.50
1,210.00
1,330.85
1,330.85
+9.34%
9,634
1.61
Nov 14, 2025
1,223.00
1,234.10
1,211.25
1,217.20
1,217.20
-1.00%
1,391
0.23
Nov 13, 2025
1,235.90
1,240.00
1,204.00
1,229.55
1,229.55
+1.45%
2,647
0.44
Nov 12, 2025
1,240.00
1,245.40
1,208.00
1,212.00
1,212.00
-2.13%
3,065
0.52
Nov 11, 2025
1,310.25
1,310.30
1,196.50
1,238.35
1,238.35
-5.49%
11,690
2.01
Nov 10, 2025
1,400.00
1,401.30
1,304.00
1,310.25
1,310.25
-9.90%
6,744
1.18
Nov 07, 2025
1,442.05
1,476.10
1,428.30
1,454.25
1,454.25
+0.15%
694
0.12
Nov 06, 2025
1,478.05
1,478.05
1,449.05
1,452.00
1,452.00
-1.39%
899
0.15
Nov 04, 2025
1,450.00
1,478.05
1,450.00
1,472.50
1,472.50
+0.68%
24,004
4.40
Nov 03, 2025
1,464.35
1,485.00
1,445.75
1,462.50
1,462.50
+1.45%
2,671
0.49
Oct 31, 2025
1,461.75
1,469.40
1,440.00
1,441.55
1,441.55
-1.74%
715
0.13
Oct 30, 2025
1,440.05
1,489.50
1,440.05
1,467.10
1,467.10
+0.96%
1,652
0.30
Oct 29, 2025
1,485.60
1,485.60
1,433.40
1,453.20
1,453.20
+0.22%
1,012
0.19
Oct 28, 2025
1,485.60
1,485.60
1,439.15
1,450.00
1,450.00
-2.18%
3,195
0.59
Oct 27, 2025
1,480.85
1,485.60
1,467.50
1,482.35
1,482.35
+0.50%
1,487
0.28
Oct 24, 2025
1,480.25
1,512.20
1,467.00
1,474.95
1,474.95
-0.22%
729
0.13
Oct 23, 2025
1,500.00
1,525.00
1,471.60
1,478.15
1,478.15
-2.13%
808
0.15
Oct 21, 2025
1,469.00
1,523.50
1,469.00
1,510.30
1,510.30
+2.60%
583
0.11
Oct 20, 2025
1,453.45
1,479.10
1,449.25
1,472.05
1,472.05
+1.06%
649
0.12
Oct 17, 2025
1,496.00
1,510.20
1,455.20
1,456.60
1,456.60
-2.73%
642
0.12
Oct 16, 2025
1,440.00
1,511.70
1,440.00
1,497.50
1,497.50
+1.83%
621
0.11
Oct 15, 2025
1,440.05
1,489.95
1,440.05
1,470.65
1,470.65
+0.52%
604
0.11
Oct 14, 2025
1,495.30
1,495.90
1,448.90
1,463.10
1,463.10
-2.19%
956
0.17
Oct 13, 2025
1,510.60
1,510.60
1,486.05
1,495.80
1,495.80
-0.98%
663
0.12
Rows: