Education
About Us
Working with TipRanks
Follow Us
Neogen Chemicals Ltd. (IN:NEOGEN)
:NEOGEN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
1,215.00
1,316.65
1,184.65
1,302.75
1,302.75
+6.80%
22,026
1.28
Jan 12, 2026
1,126.60
1,255.60
1,122.75
1,219.75
1,219.75
+7.41%
20,235
1.20
Jan 09, 2026
1,100.05
1,142.80
1,095.00
1,135.65
1,135.65
+1.25%
2,280
0.14
Jan 08, 2026
1,132.10
1,136.05
1,106.70
1,121.60
1,121.60
-0.92%
2,157
0.13
Jan 07, 2026
1,100.00
1,139.30
1,100.00
1,132.00
1,132.00
+2.11%
2,663
0.16
Jan 06, 2026
1,145.20
1,146.75
1,098.75
1,108.60
1,108.60
-3.19%
3,625
0.22
Jan 05, 2026
1,121.05
1,155.60
1,121.05
1,145.15
1,145.15
-1.02%
3,382
0.20
Jan 02, 2026
1,174.15
1,175.30
1,151.35
1,156.90
1,156.90
-1.87%
3,906
0.23
Jan 01, 2026
1,180.20
1,190.45
1,172.80
1,179.00
1,179.00
-0.42%
1,725
0.10
Dec 31, 2025
1,174.95
1,199.70
1,172.80
1,184.00
1,184.00
+0.74%
7,907
0.48
Dec 30, 2025
1,157.45
1,187.25
1,138.50
1,175.30
1,175.30
+1.07%
8,192
0.41
Dec 29, 2025
1,115.00
1,175.05
1,115.00
1,162.90
1,162.90
+0.48%
4,806
0.24
Dec 26, 2025
1,099.35
1,184.00
1,096.70
1,157.30
1,157.30
+5.21%
29,359
1.50
Dec 24, 2025
1,092.00
1,105.95
1,090.00
1,099.95
1,099.95
+0.73%
49,602
2.64
Dec 23, 2025
1,090.30
1,114.75
1,083.65
1,091.95
1,091.95
+0.16%
4,654
0.25
Dec 22, 2025
1,081.90
1,095.50
1,079.50
1,090.25
1,090.25
+1.06%
66,260
3.75
Dec 19, 2025
1,075.70
1,087.25
1,060.70
1,078.80
1,078.80
+0.29%
3,380
0.19
Dec 18, 2025
1,082.35
1,090.20
1,064.95
1,075.65
1,075.65
-0.61%
58,758
3.50
Dec 17, 2025
1,137.85
1,148.30
1,079.35
1,082.25
1,082.25
-4.89%
8,877
0.53
Dec 16, 2025
1,078.00
1,142.40
1,056.45
1,137.95
1,137.95
+5.34%
27,254
1.67
Dec 15, 2025
1,090.30
1,118.30
1,075.70
1,080.30
1,080.30
-0.92%
11,016
0.68
Dec 12, 2025
1,102.00
1,144.25
1,083.00
1,090.30
1,090.30
-0.73%
87,625
5.91
Dec 11, 2025
986.50
1,146.05
986.50
1,098.35
1,098.35
+11.34%
514,703
76.89
Dec 10, 2025
980.10
1,062.60
980.00
986.50
986.50
+0.66%
22,944
3.58
Dec 09, 2025
999.95
1,010.00
978.00
980.00
980.00
-2.52%
5,140
0.79
Dec 08, 2025
1,051.95
1,052.70
1,002.00
1,005.30
1,005.30
-4.33%
16,657
2.67
Dec 05, 2025
1,072.50
1,078.40
1,043.00
1,050.85
1,050.85
-2.02%
3,670
0.59
Dec 04, 2025
1,081.05
1,090.40
1,061.30
1,072.50
1,072.50
-1.87%
1,526
0.25
Dec 03, 2025
1,098.05
1,110.30
1,087.20
1,092.90
1,092.90
-0.72%
2,417
0.39
Dec 02, 2025
1,120.65
1,134.00
1,098.40
1,100.80
1,100.80
-2.71%
5,619
0.91
Dec 01, 2025
1,150.00
1,150.00
1,126.60
1,131.45
1,131.45
+0.57%
2,043
0.33
Nov 28, 2025
1,169.95
1,170.00
1,122.85
1,125.05
1,125.05
-3.84%
2,536
0.41
Nov 27, 2025
1,186.50
1,193.50
1,155.10
1,169.95
1,169.95
-1.07%
1,458
0.24
Nov 26, 2025
1,186.80
1,201.80
1,174.85
1,182.55
1,182.55
-0.36%
1,952
0.32
Nov 25, 2025
1,149.95
1,214.00
1,147.95
1,186.80
1,186.80
+3.13%
3,700
0.60
Nov 24, 2025
1,242.05
1,242.05
1,118.50
1,150.75
1,150.75
-7.54%
5,224
0.86
Nov 21, 2025
1,280.85
1,280.85
1,237.00
1,244.60
1,244.60
-2.20%
1,040
0.17
Nov 20, 2025
1,294.00
1,306.30
1,263.20
1,272.60
1,272.60
-1.65%
2,154
0.35
Nov 19, 2025
1,300.05
1,313.95
1,279.10
1,294.00
1,294.00
-0.82%
1,320
0.22
Nov 18, 2025
1,323.80
1,330.95
1,295.65
1,304.75
1,304.75
-1.96%
1,881
0.31
Nov 17, 2025
1,210.00
1,342.50
1,210.00
1,330.85
1,330.85
+9.34%
9,634
1.61
Nov 14, 2025
1,223.00
1,234.10
1,211.25
1,217.20
1,217.20
-1.00%
1,391
0.23
Nov 13, 2025
1,235.90
1,240.00
1,204.00
1,229.55
1,229.55
+1.45%
2,647
0.44
Nov 12, 2025
1,240.00
1,245.40
1,208.00
1,212.00
1,212.00
-2.13%
3,065
0.52
Nov 11, 2025
1,310.25
1,310.30
1,196.50
1,238.35
1,238.35
-5.49%
11,690
2.01
Nov 10, 2025
1,400.00
1,401.30
1,304.00
1,310.25
1,310.25
-9.90%
6,744
1.18
Nov 07, 2025
1,442.05
1,476.10
1,428.30
1,454.25
1,454.25
+0.15%
694
0.12
Nov 06, 2025
1,478.05
1,478.05
1,449.05
1,452.00
1,452.00
-1.39%
899
0.15
Nov 04, 2025
1,450.00
1,478.05
1,450.00
1,472.50
1,472.50
+0.68%
24,004
4.40
Nov 03, 2025
1,464.35
1,485.00
1,445.75
1,462.50
1,462.50
+1.45%
2,671
0.49
Rows: