Neogen Chemicals Ltd. (IN:NEOGEN)
:NEOGEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
1,302.65
1,334.65
1,295.10
1,302.15
1,302.15
-2.02%
1,303
0.34
Apr 08, 2026
1,237.00
1,361.50
1,237.00
1,328.95
1,328.95
+8.72%
4,634
1.24
Apr 07, 2026
1,182.00
1,231.55
1,182.00
1,222.40
1,222.40
+2.60%
1,044
0.28
Apr 06, 2026
1,213.15
1,213.90
1,165.20
1,191.40
1,191.40
-0.77%
1,205
0.32
Apr 03, 2026
1,200.65
1,216.30
1,135.95
1,200.65
1,200.65
0.00%
0
0.00
Apr 02, 2026
1,145.60
1,216.30
1,135.95
1,200.65
1,200.65
+1.19%
2,055
0.53
Apr 01, 2026
1,198.90
1,228.20
1,133.70
1,186.50
1,186.50
+6.69%
2,574
0.66
Mar 31, 2026
1,112.10
1,200.00
1,110.00
1,112.10
1,112.10
0.00%
0
0.00
Mar 30, 2026
1,167.15
1,191.35
1,104.80
1,112.10
1,112.10
-5.75%
6,820
1.73
Mar 27, 2026
1,196.05
1,245.20
1,167.00
1,180.00
1,180.00
-1.79%
7,993
2.03
Mar 26, 2026
1,201.45
1,282.85
1,192.95
1,201.45
1,201.45
0.00%
0
0.00
Mar 25, 2026
1,260.65
1,282.85
1,192.95
1,201.45
1,201.45
-2.91%
3,063
0.69
Mar 24, 2026
1,274.35
1,292.50
1,225.25
1,237.45
1,237.45
-1.02%
2,226
0.43
Mar 23, 2026
1,310.00
1,310.00
1,242.85
1,250.20
1,250.20
-6.30%
4,117
0.79
Mar 20, 2026
1,347.00
1,377.25
1,330.00
1,334.20
1,334.20
-1.55%
1,171
0.19
Mar 19, 2026
1,309.00
1,393.15
1,304.75
1,355.20
1,355.20
+1.74%
2,776
0.45
Mar 18, 2026
1,358.95
1,368.20
1,327.25
1,332.05
1,332.05
-1.98%
1,605
0.22
Mar 17, 2026
1,385.80
1,385.80
1,352.85
1,358.95
1,358.95
-2.00%
696
0.10
Mar 16, 2026
1,341.05
1,422.25
1,318.45
1,386.65
1,386.65
+3.13%
4,980
0.65
Mar 13, 2026
1,425.80
1,428.80
1,336.00
1,344.50
1,344.50
-6.42%
3,176
0.41
Mar 12, 2026
1,435.15
1,480.00
1,409.75
1,436.80
1,436.80
+0.11%
3,457
0.38
Mar 11, 2026
1,476.40
1,494.05
1,432.25
1,435.15
1,435.15
-3.86%
1,417
0.08
Mar 10, 2026
1,402.65
1,500.00
1,389.00
1,492.75
1,492.75
+6.42%
4,647
0.27
Mar 09, 2026
1,331.00
1,429.70
1,331.00
1,402.65
1,402.65
+5.46%
29,912
1.75
Mar 06, 2026
1,380.25
1,390.35
1,325.00
1,330.00
1,330.00
-4.64%
1,362
0.08
Mar 05, 2026
1,365.60
1,400.40
1,362.85
1,394.65
1,394.65
+2.13%
2,684
0.15
Mar 04, 2026
1,360.00
1,371.00
1,322.60
1,365.55
1,365.55
-1.64%
2,160
0.12
Mar 03, 2026
1,388.35
1,422.55
1,310.10
1,388.35
1,388.35
0.00%
0
0.00
Mar 02, 2026
1,310.10
1,422.55
1,310.10
1,388.35
1,388.35
-4.86%
3,451
0.20
Feb 27, 2026
1,442.10
1,489.55
1,440.15
1,459.20
1,459.20
+0.91%
6,699
0.39
Feb 26, 2026
1,347.00
1,461.40
1,347.00
1,446.00
1,446.00
+7.97%
13,492
0.78
Feb 25, 2026
1,349.25
1,361.90
1,322.30
1,339.20
1,339.20
-0.28%
1,275
0.07
Feb 24, 2026
1,384.75
1,384.75
1,339.60
1,342.90
1,342.90
-3.63%
997
0.06
Feb 23, 2026
1,327.40
1,408.55
1,320.60
1,393.50
1,393.50
+4.98%
4,661
0.27
Feb 20, 2026
1,333.15
1,366.75
1,321.70
1,327.35
1,327.35
-1.58%
1,469
0.09
Feb 19, 2026
1,260.00
1,360.95
1,260.00
1,348.65
1,348.65
+2.22%
1,086
0.06
Feb 18, 2026
1,306.10
1,337.55
1,290.80
1,319.35
1,319.35
+1.30%
1,044
0.06
Feb 17, 2026
1,281.00
1,317.90
1,280.10
1,302.45
1,302.45
+1.17%
526
0.03
Feb 16, 2026
1,284.00
1,354.70
1,277.30
1,285.50
1,285.50
-0.14%
3,566
0.21
Feb 13, 2026
1,269.95
1,318.15
1,259.70
1,287.35
1,287.35
-0.56%
1,188
0.07
Feb 12, 2026
1,258.70
1,436.00
1,255.00
1,294.60
1,294.60
-0.58%
1,172
0.07
Feb 11, 2026
1,304.00
1,346.00
1,292.10
1,302.15
1,302.15
-0.90%
1,721
0.10
Feb 10, 2026
1,320.05
1,347.45
1,305.90
1,313.95
1,313.95
-0.38%
1,295
0.07
Feb 09, 2026
1,281.05
1,368.85
1,281.05
1,318.95
1,318.95
-2.63%
3,469
0.20
Feb 06, 2026
1,363.80
1,363.80
1,344.65
1,354.55
1,354.55
-0.67%
689
0.04
Feb 05, 2026
1,318.00
1,380.00
1,310.10
1,363.70
1,363.70
+2.13%
1,787
0.10
Feb 04, 2026
1,337.30
1,351.75
1,309.40
1,335.25
1,335.25
-0.15%
2,085
0.12
Feb 03, 2026
1,439.50
1,439.50
1,316.00
1,337.20
1,337.20
+6.18%
5,997
0.33
Feb 02, 2026
1,259.35
1,290.00
1,184.80
1,259.40
1,259.40
+3.60%
3,545
0.20
Jan 30, 2026
1,214.05
1,224.75
1,171.45
1,215.65
1,215.65
-0.77%
2,200
0.12
Rows: