Education
About Us
Working with TipRanks
Follow Us
Nelcast Limited (IN:NELCAST)
:NELCAST
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
96.65
97.90
96.30
97.25
97.25
+1.41%
812
0.11
Jan 13, 2026
96.25
97.55
95.10
95.90
95.90
+0.21%
865
0.11
Jan 12, 2026
96.65
97.50
94.95
95.70
95.70
-2.05%
8,236
1.06
Jan 09, 2026
98.95
99.50
96.60
97.70
97.70
-1.21%
3,455
0.39
Jan 08, 2026
103.20
103.65
97.20
98.90
98.90
-4.17%
7,043
0.80
Jan 07, 2026
103.50
104.40
102.70
103.20
103.20
-1.24%
1,005
0.11
Jan 06, 2026
105.00
105.00
103.35
104.50
104.50
-0.05%
579
0.06
Jan 05, 2026
107.50
107.50
103.00
104.55
104.55
-1.32%
2,732
0.30
Jan 02, 2026
105.35
107.15
104.00
105.95
105.95
+1.97%
2,659
0.29
Jan 01, 2026
104.40
104.75
102.25
103.90
103.90
-0.43%
2,208
0.24
Dec 31, 2025
104.40
106.15
104.00
104.35
104.35
-1.04%
1,912
0.20
Dec 30, 2025
103.90
107.75
103.30
105.45
105.45
+0.67%
894
0.09
Dec 29, 2025
100.65
105.75
100.65
104.75
104.75
-0.52%
1,421
0.15
Dec 26, 2025
106.00
106.90
105.00
105.30
105.30
-0.14%
1,290
0.13
Dec 24, 2025
105.35
106.00
105.10
105.45
105.45
+0.48%
759
0.08
Dec 23, 2025
108.40
108.40
102.40
104.95
104.95
-0.80%
6,142
0.63
Dec 22, 2025
102.00
107.50
102.00
105.80
105.80
+2.67%
2,924
0.30
Dec 19, 2025
103.10
103.60
101.85
103.05
103.05
+1.03%
1,100
0.11
Dec 18, 2025
105.40
107.00
101.50
102.00
102.00
-3.45%
3,277
0.33
Dec 17, 2025
107.45
107.45
105.30
105.65
105.65
-1.68%
2,215
0.22
Dec 16, 2025
110.00
110.00
106.90
107.45
107.45
-1.60%
635
0.06
Dec 15, 2025
104.00
110.35
104.00
109.20
109.20
-0.91%
511
0.05
Dec 12, 2025
109.60
110.50
109.05
110.20
110.20
+1.94%
306
0.03
Dec 11, 2025
107.55
111.10
107.35
108.10
108.10
-2.70%
375
0.04
Dec 10, 2025
110.00
111.20
109.75
111.10
111.10
+2.87%
695
0.06
Dec 09, 2025
105.10
109.00
101.80
108.00
108.00
+0.75%
3,597
0.33
Dec 08, 2025
109.00
110.70
106.10
107.20
107.20
+0.09%
2,037
0.18
Dec 05, 2025
108.15
110.10
106.90
107.10
107.10
-2.59%
6,917
0.61
Dec 04, 2025
110.00
111.00
109.10
109.95
109.95
-0.77%
428
0.04
Dec 03, 2025
111.00
112.00
109.30
110.80
110.80
+0.96%
2,577
0.23
Dec 02, 2025
110.45
111.65
109.00
109.75
109.75
-2.36%
3,383
0.30
Dec 01, 2025
116.15
116.15
111.10
112.40
112.40
-3.19%
4,350
0.36
Nov 28, 2025
110.60
121.00
110.60
116.10
116.10
+4.88%
18,099
1.51
Nov 27, 2025
108.85
111.20
107.30
110.70
110.70
+2.41%
3,127
0.26
Nov 26, 2025
110.60
110.80
107.60
108.10
108.10
+1.45%
4,968
0.41
Nov 25, 2025
105.60
107.75
105.60
106.55
106.55
+0.33%
6,424
0.53
Nov 24, 2025
110.30
110.30
106.00
106.20
106.20
-2.97%
8,157
0.66
Nov 21, 2025
109.50
112.50
109.10
109.45
109.45
-0.50%
2,811
0.22
Nov 20, 2025
111.15
111.15
109.75
110.00
110.00
-1.03%
742
0.06
Nov 19, 2025
110.60
111.45
109.75
111.15
111.15
-0.54%
2,355
0.18
Nov 18, 2025
110.55
115.00
109.35
111.75
111.75
+0.59%
8,689
0.65
Nov 17, 2025
108.75
111.45
108.75
111.10
111.10
+1.93%
5,592
0.42
Nov 14, 2025
110.00
111.90
108.00
109.00
109.00
-0.95%
6,198
0.45
Nov 13, 2025
111.25
112.00
109.00
110.05
110.05
-0.41%
2,100
0.15
Nov 12, 2025
111.65
111.65
110.50
110.50
110.50
+0.23%
479
0.03
Nov 11, 2025
111.60
112.70
109.35
110.25
110.25
-0.99%
3,789
0.25
Nov 10, 2025
113.00
113.20
109.35
111.35
111.35
-0.13%
5,960
0.37
Nov 07, 2025
108.25
113.00
107.40
111.50
111.50
+3.00%
7,862
0.48
Nov 06, 2025
111.70
113.30
107.55
108.25
108.25
-4.63%
5,503
0.28
Nov 04, 2025
115.35
115.55
113.15
113.50
113.50
-2.16%
5,581
0.17
Rows: