Education
About Us
Working with TipRanks
Follow Us
Nelcast Limited (IN:NELCAST)
:NELCAST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
129.50
129.50
118.70
119.40
119.40
-5.50%
14,464
1.52
Mar 18, 2026
119.20
129.45
119.20
126.35
126.35
+4.94%
8,039
0.85
Mar 17, 2026
121.10
122.65
119.50
120.40
120.40
-0.25%
8,207
0.88
Mar 16, 2026
124.65
124.65
118.05
120.70
120.70
-1.35%
6,779
0.73
Mar 13, 2026
122.90
123.65
121.40
122.35
122.35
-1.33%
4,810
0.52
Mar 12, 2026
118.20
127.15
117.80
124.00
124.00
+3.03%
14,379
1.60
Mar 11, 2026
122.10
123.20
119.50
120.35
120.35
-0.50%
4,932
0.55
Mar 10, 2026
114.70
121.65
113.35
120.95
120.95
+5.54%
3,645
0.41
Mar 09, 2026
115.00
116.30
110.75
114.60
114.60
-0.65%
6,952
0.79
Mar 06, 2026
102.70
122.35
102.70
115.35
115.35
+9.80%
50,083
6.23
Mar 05, 2026
106.35
108.70
103.60
105.05
105.05
+0.57%
7,241
0.90
Mar 04, 2026
106.65
107.15
104.40
104.45
104.45
-4.61%
1,622
0.20
Mar 03, 2026
109.50
111.60
108.20
109.50
109.50
0.00%
0
0.00
Mar 02, 2026
109.90
111.60
108.20
109.50
109.50
-3.90%
2,417
0.30
Feb 27, 2026
119.00
119.00
109.90
113.94
113.94
+1.12%
6,817
0.85
Feb 26, 2026
116.50
116.90
111.01
112.68
112.68
-3.65%
4,453
0.54
Feb 25, 2026
116.60
121.13
111.80
116.95
116.95
+1.91%
5,147
0.63
Feb 24, 2026
116.83
116.83
114.00
114.76
114.76
-2.50%
903
0.11
Feb 23, 2026
117.05
121.58
116.84
117.70
117.70
-0.79%
333
0.04
Feb 20, 2026
120.01
121.37
117.92
118.64
118.64
-1.48%
677
0.08
Feb 19, 2026
127.50
127.50
120.20
120.42
120.42
-0.90%
1,297
0.15
Feb 18, 2026
125.99
126.00
121.00
121.51
121.51
-1.77%
2,739
0.32
Feb 17, 2026
120.09
125.99
118.80
123.70
123.70
+3.01%
6,284
0.75
Feb 16, 2026
117.94
122.86
117.94
119.31
119.31
-0.65%
5,352
0.63
Feb 13, 2026
122.47
122.61
119.30
120.09
120.09
-2.73%
6,294
0.74
Feb 12, 2026
125.00
126.66
120.97
123.46
123.46
-3.25%
4,727
0.56
Feb 11, 2026
132.00
132.00
126.94
127.61
127.61
-1.54%
7,415
0.88
Feb 10, 2026
130.01
144.06
128.01
129.61
129.61
+7.96%
255,806
58.72
Feb 09, 2026
124.50
124.80
118.00
120.05
120.05
-1.10%
5,459
1.26
Feb 06, 2026
109.00
123.45
109.00
121.39
121.39
+2.89%
6,477
1.50
Feb 05, 2026
121.40
122.52
116.49
117.98
117.98
-4.25%
10,603
2.48
Feb 04, 2026
118.00
124.80
114.36
123.22
123.22
+12.99%
54,708
15.64
Feb 03, 2026
90.00
109.05
90.00
109.05
109.05
+19.99%
17,029
5.14
Feb 02, 2026
89.43
91.71
87.62
90.88
90.88
+2.92%
5,477
1.65
Jan 30, 2026
88.05
90.85
86.55
88.30
88.30
+0.28%
2,068
0.50
Jan 29, 2026
90.00
90.30
88.00
88.05
88.05
-3.19%
4,905
1.15
Jan 28, 2026
89.10
93.55
88.00
90.95
90.95
+3.29%
5,767
1.32
Jan 27, 2026
88.75
90.40
86.05
88.05
88.05
-2.17%
1,392
0.30
Jan 26, 2026
90.00
92.75
88.75
90.00
90.00
0.00%
0
0.00
Jan 23, 2026
92.70
92.75
88.75
90.00
90.00
-2.39%
1,771
0.33
Jan 22, 2026
91.00
92.40
91.00
92.20
92.20
+1.37%
400
0.07
Jan 21, 2026
88.50
92.75
88.50
90.95
90.95
+1.39%
3,308
0.62
Jan 20, 2026
92.55
93.25
88.80
89.70
89.70
-3.03%
1,786
0.33
Jan 19, 2026
94.75
94.85
92.00
92.50
92.50
-1.49%
2,424
0.40
Jan 16, 2026
97.85
97.85
93.75
93.90
93.90
-3.44%
3,802
0.53
Jan 15, 2026
97.25
97.90
96.30
97.25
97.25
0.00%
0
0.00
Jan 14, 2026
96.65
97.90
96.30
97.25
97.25
+1.41%
812
0.11
Jan 13, 2026
96.25
97.55
95.10
95.90
95.90
+0.21%
865
0.11
Jan 12, 2026
96.65
97.50
94.95
95.70
95.70
-2.05%
8,236
1.06
Jan 09, 2026
98.95
99.50
96.60
97.70
97.70
-1.21%
3,455
0.39
Rows: