Education
About Us
Working with TipRanks
Follow Us
Nelcast Limited (IN:NELCAST)
:NELCAST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
105.35
106.00
105.10
105.45
105.45
+0.48%
759
0.08
Dec 23, 2025
108.40
108.40
102.40
104.95
104.95
-0.80%
6,142
0.63
Dec 22, 2025
102.00
107.50
102.00
105.80
105.80
+2.67%
2,924
0.30
Dec 19, 2025
103.10
103.60
101.85
103.05
103.05
+1.03%
1,100
0.11
Dec 18, 2025
105.40
107.00
101.50
102.00
102.00
-3.45%
3,277
0.33
Dec 17, 2025
107.45
107.45
105.30
105.65
105.65
-1.68%
2,215
0.22
Dec 16, 2025
110.00
110.00
106.90
107.45
107.45
-1.60%
635
0.06
Dec 15, 2025
104.00
110.35
104.00
109.20
109.20
-0.91%
511
0.05
Dec 12, 2025
109.60
110.50
109.05
110.20
110.20
+1.94%
306
0.03
Dec 11, 2025
107.55
111.10
107.35
108.10
108.10
-2.70%
375
0.04
Dec 10, 2025
110.00
111.20
109.75
111.10
111.10
+2.87%
695
0.06
Dec 09, 2025
105.10
109.00
101.80
108.00
108.00
+0.75%
3,597
0.33
Dec 08, 2025
109.00
110.70
106.10
107.20
107.20
+0.09%
2,037
0.18
Dec 05, 2025
108.15
110.10
106.90
107.10
107.10
-2.59%
6,917
0.61
Dec 04, 2025
110.00
111.00
109.10
109.95
109.95
-0.77%
428
0.04
Dec 03, 2025
111.00
112.00
109.30
110.80
110.80
+0.96%
2,577
0.23
Dec 02, 2025
110.45
111.65
109.00
109.75
109.75
-2.36%
3,383
0.30
Dec 01, 2025
116.15
116.15
111.10
112.40
112.40
-3.19%
4,350
0.36
Nov 28, 2025
110.60
121.00
110.60
116.10
116.10
+4.88%
18,099
1.51
Nov 27, 2025
108.85
111.20
107.30
110.70
110.70
+2.41%
3,127
0.26
Nov 26, 2025
110.60
110.80
107.60
108.10
108.10
+1.45%
4,968
0.41
Nov 25, 2025
105.60
107.75
105.60
106.55
106.55
+0.33%
6,424
0.53
Nov 24, 2025
110.30
110.30
106.00
106.20
106.20
-2.97%
8,157
0.66
Nov 21, 2025
109.50
112.50
109.10
109.45
109.45
-0.50%
2,811
0.22
Nov 20, 2025
111.15
111.15
109.75
110.00
110.00
-1.03%
742
0.06
Nov 19, 2025
110.60
111.45
109.75
111.15
111.15
-0.54%
2,355
0.18
Nov 18, 2025
110.55
115.00
109.35
111.75
111.75
+0.59%
8,689
0.65
Nov 17, 2025
108.75
111.45
108.75
111.10
111.10
+1.93%
5,592
0.42
Nov 14, 2025
110.00
111.90
108.00
109.00
109.00
-0.95%
6,198
0.45
Nov 13, 2025
111.25
112.00
109.00
110.05
110.05
-0.41%
2,100
0.15
Nov 12, 2025
111.65
111.65
110.50
110.50
110.50
+0.23%
479
0.03
Nov 11, 2025
111.60
112.70
109.35
110.25
110.25
-0.99%
3,789
0.25
Nov 10, 2025
113.00
113.20
109.35
111.35
111.35
-0.13%
5,960
0.37
Nov 07, 2025
108.25
113.00
107.40
111.50
111.50
+3.00%
7,862
0.48
Nov 06, 2025
111.70
113.30
107.55
108.25
108.25
-4.63%
5,503
0.28
Nov 04, 2025
115.35
115.55
113.15
113.50
113.50
-2.16%
5,581
0.17
Nov 03, 2025
117.30
117.30
113.80
116.00
116.00
-0.09%
5,678
0.17
Oct 31, 2025
120.00
122.10
115.50
116.10
116.10
-7.89%
53,424
1.68
Oct 30, 2025
127.00
129.00
125.30
126.05
126.05
+0.48%
13,217
0.42
Oct 29, 2025
128.00
130.60
124.80
125.45
125.45
-1.76%
13,186
0.42
Oct 28, 2025
125.25
129.45
124.20
127.70
127.70
+2.65%
17,205
0.52
Oct 27, 2025
122.55
130.50
121.70
124.40
124.40
+3.67%
38,332
1.17
Oct 24, 2025
130.10
130.10
118.65
120.00
120.00
+0.71%
5,979
0.18
Oct 23, 2025
119.85
121.70
118.30
119.15
119.15
+0.34%
4,916
0.14
Oct 21, 2025
120.45
120.45
118.05
118.75
118.75
+0.04%
2,442
0.07
Oct 20, 2025
119.00
121.20
116.60
118.70
118.70
+0.38%
8,161
0.22
Oct 17, 2025
134.70
134.70
116.30
118.25
118.25
-7.33%
37,504
1.03
Oct 16, 2025
108.15
129.90
108.15
127.60
127.60
+17.88%
77,308
2.19
Oct 15, 2025
110.45
110.45
107.85
108.25
108.25
-1.46%
4,177
0.12
Oct 14, 2025
111.45
112.85
109.30
109.85
109.85
+0.14%
3,405
0.10
Rows: