Education
About Us
Working with TipRanks
Follow Us
Nelcast Limited (IN:NELCAST)
:NELCAST
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
108.25
113.00
107.40
111.50
111.50
+3.00%
7,862
0.48
Nov 06, 2025
111.70
113.30
107.55
108.25
108.25
-4.63%
5,503
0.28
Nov 04, 2025
115.35
115.55
113.15
113.50
113.50
-2.16%
5,581
0.17
Nov 03, 2025
117.30
117.30
113.80
116.00
116.00
-0.09%
5,678
0.17
Oct 31, 2025
120.00
122.10
115.50
116.10
116.10
-7.89%
53,424
1.68
Oct 30, 2025
127.00
129.00
125.30
126.05
126.05
+0.48%
13,217
0.42
Oct 29, 2025
128.00
130.60
124.80
125.45
125.45
-1.76%
13,186
0.42
Oct 28, 2025
125.25
129.45
124.20
127.70
127.70
+2.65%
17,205
0.52
Oct 27, 2025
122.55
130.50
121.70
124.40
124.40
+3.67%
38,332
1.17
Oct 24, 2025
130.10
130.10
118.65
120.00
120.00
+0.71%
5,979
0.18
Oct 23, 2025
119.85
121.70
118.30
119.15
119.15
+0.34%
4,916
0.14
Oct 21, 2025
120.45
120.45
118.05
118.75
118.75
+0.04%
2,442
0.07
Oct 20, 2025
119.00
121.20
116.60
118.70
118.70
+0.38%
8,161
0.22
Oct 17, 2025
134.70
134.70
116.30
118.25
118.25
-7.33%
37,504
1.03
Oct 16, 2025
108.15
129.90
108.15
127.60
127.60
+17.88%
77,308
2.19
Oct 15, 2025
110.45
110.45
107.85
108.25
108.25
-1.46%
4,177
0.12
Oct 14, 2025
111.45
112.85
109.30
109.85
109.85
+0.14%
3,405
0.10
Oct 13, 2025
113.15
114.35
109.00
109.70
109.70
-3.05%
18,621
0.53
Oct 10, 2025
111.50
115.10
111.25
113.15
113.15
+1.80%
21,915
0.63
Oct 09, 2025
121.30
122.20
110.05
111.15
111.15
-8.37%
71,237
2.09
Oct 08, 2025
126.35
126.35
120.45
121.30
121.30
-3.04%
4,045
0.12
Oct 07, 2025
126.95
127.30
123.20
125.10
125.10
+1.50%
7,882
0.23
Oct 06, 2025
128.95
130.05
123.00
123.25
123.25
-3.75%
5,846
0.17
Oct 03, 2025
128.10
129.85
126.05
128.05
128.05
+1.11%
7,519
0.22
Oct 01, 2025
125.85
132.10
124.30
126.65
126.65
+1.24%
11,615
0.33
Sep 30, 2025
129.45
129.50
124.05
125.10
125.10
-2.57%
9,550
0.27
Sep 29, 2025
135.45
138.00
127.75
128.40
128.40
-7.02%
7,290
0.21
Sep 26, 2025
141.50
141.95
137.00
138.10
138.10
-4.36%
11,045
0.31
Sep 25, 2025
142.05
144.75
142.05
144.40
144.40
-0.79%
3,441
0.09
Sep 24, 2025
160.00
160.00
142.30
145.55
145.55
+1.11%
2,720
0.07
Sep 23, 2025
140.00
145.75
140.00
143.95
143.95
-1.03%
6,764
0.18
Sep 22, 2025
148.95
148.95
141.60
145.45
145.45
-0.10%
7,662
0.21
Sep 19, 2025
147.00
148.00
145.05
145.60
145.60
-0.88%
9,348
0.25
Sep 18, 2025
146.50
147.60
145.85
146.90
146.90
+0.79%
2,224
0.06
Sep 17, 2025
143.10
147.95
143.05
145.75
145.75
+0.03%
8,551
0.22
Sep 16, 2025
145.00
146.50
144.85
145.70
145.70
+0.17%
8,725
0.22
Sep 15, 2025
147.00
147.00
142.70
145.45
145.45
-1.36%
14,227
0.36
Sep 12, 2025
145.50
148.90
145.40
147.45
147.45
+1.55%
1,739
0.04
Sep 11, 2025
148.00
148.00
144.10
145.20
145.20
-0.51%
7,639
0.19
Sep 10, 2025
145.15
147.60
143.75
145.95
145.95
+1.71%
7,538
0.19
Sep 09, 2025
145.45
148.60
142.50
143.50
143.50
-1.75%
15,627
0.39
Sep 08, 2025
143.25
147.55
143.15
146.05
146.05
-0.58%
19,556
0.49
Sep 05, 2025
146.20
150.15
144.65
146.90
146.90
-0.81%
18,025
0.45
Sep 04, 2025
152.25
154.65
146.65
148.10
148.10
-2.24%
5,245
0.13
Sep 03, 2025
152.00
153.15
148.55
151.50
151.50
+0.53%
9,116
0.23
Sep 02, 2025
147.60
153.80
147.20
150.70
150.70
+2.10%
4,917
0.12
Sep 01, 2025
147.60
149.05
146.30
147.60
147.60
+0.72%
4,333
0.11
Aug 29, 2025
151.25
151.25
142.45
146.55
146.55
-3.11%
44,822
1.15
Aug 28, 2025
157.05
158.00
149.40
151.25
151.25
-4.30%
11,806
0.30
Aug 26, 2025
162.25
162.50
157.05
158.05
158.05
-2.95%
4,544
0.11
Rows: