Nelcast Limited (IN:NELCAST)
:NELCAST
Want to see IN:NELCAST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
148.95
150.00
140.55
141.85
141.85
-1.97%
13,776
1.19
Apr 29, 2026
150.00
150.00
133.05
144.70
144.70
+7.19%
18,831
1.66
Apr 28, 2026
131.75
137.65
131.75
135.00
135.00
+2.66%
5,310
0.47
Apr 27, 2026
129.15
132.50
129.15
131.50
131.50
+2.06%
4,688
0.41
Apr 24, 2026
130.95
131.25
127.95
128.85
128.85
-1.11%
3,227
0.29
Apr 23, 2026
138.15
138.15
129.00
130.30
130.30
-4.54%
2,160
0.19
Apr 22, 2026
137.30
138.70
136.40
136.50
136.50
-0.22%
389
0.03
Apr 21, 2026
136.65
138.10
135.75
136.80
136.80
+0.70%
2,105
0.19
Apr 20, 2026
141.35
141.35
135.00
135.85
135.85
-3.72%
8,583
0.77
Apr 17, 2026
138.45
142.45
135.15
141.10
141.10
+2.96%
25,624
2.37
Apr 16, 2026
129.00
138.25
126.05
137.05
137.05
+6.24%
31,655
3.06
Apr 15, 2026
128.95
130.65
127.65
129.00
129.00
+2.14%
3,387
0.33
Apr 14, 2026
126.30
127.85
119.00
126.30
126.30
0.00%
0
0.00
Apr 13, 2026
119.00
127.85
119.00
126.30
126.30
+1.98%
13,858
1.37
Apr 10, 2026
124.95
126.00
123.70
123.85
123.85
+1.31%
1,552
0.15
Apr 09, 2026
128.40
129.50
122.05
122.25
122.25
-3.44%
15,143
1.51
Apr 08, 2026
125.00
129.00
125.00
126.60
126.60
+1.28%
9,592
0.97
Apr 07, 2026
122.10
125.55
122.10
125.00
125.00
+1.50%
2,623
0.26
Apr 06, 2026
125.00
125.45
121.60
123.15
123.15
0.00%
3,250
0.33
Apr 03, 2026
123.15
124.00
117.30
123.15
123.15
0.00%
0
0.00
Apr 02, 2026
117.85
124.00
117.30
123.15
123.15
+1.78%
3,762
0.38
Apr 01, 2026
119.50
122.10
117.85
121.00
121.00
+5.82%
7,893
0.80
Mar 31, 2026
114.35
119.10
113.70
114.35
114.35
0.00%
0
0.00
Mar 30, 2026
114.55
119.10
113.70
114.35
114.35
-4.07%
4,069
0.41
Mar 27, 2026
119.40
121.00
118.05
119.20
119.20
-2.13%
1,952
0.20
Mar 26, 2026
121.80
122.35
120.00
121.80
121.80
0.00%
0
0.00
Mar 25, 2026
120.00
122.35
120.00
121.80
121.80
+3.53%
5,553
0.57
Mar 24, 2026
119.70
121.70
117.55
117.65
117.65
-0.42%
2,889
0.30
Mar 23, 2026
118.00
118.80
116.75
118.15
118.15
-1.09%
5,124
0.52
Mar 20, 2026
123.05
123.05
118.70
119.45
119.45
+0.04%
5,367
0.55
Mar 19, 2026
129.50
129.50
118.70
119.40
119.40
-5.50%
14,464
1.52
Mar 18, 2026
119.20
129.45
119.20
126.35
126.35
+4.94%
8,039
0.85
Mar 17, 2026
121.10
122.65
119.50
120.40
120.40
-0.25%
8,207
0.88
Mar 16, 2026
124.65
124.65
118.05
120.70
120.70
-1.35%
6,779
0.73
Mar 13, 2026
122.90
123.65
121.40
122.35
122.35
-1.33%
4,810
0.52
Mar 12, 2026
118.20
127.15
117.80
124.00
124.00
+3.03%
14,379
1.60
Mar 11, 2026
122.10
123.20
119.50
120.35
120.35
-0.50%
4,932
0.55
Mar 10, 2026
114.70
121.65
113.35
120.95
120.95
+5.54%
3,645
0.41
Mar 09, 2026
115.00
116.30
110.75
114.60
114.60
-0.65%
6,952
0.79
Mar 06, 2026
102.70
122.35
102.70
115.35
115.35
+9.80%
50,083
6.23
Mar 05, 2026
106.35
108.70
103.60
105.05
105.05
+0.57%
7,241
0.90
Mar 04, 2026
106.65
107.15
104.40
104.45
104.45
-4.61%
1,622
0.20
Mar 03, 2026
109.50
111.60
108.20
109.50
109.50
0.00%
0
0.00
Mar 02, 2026
109.90
111.60
108.20
109.50
109.50
-3.90%
2,417
0.30
Feb 27, 2026
119.00
119.00
109.90
113.94
113.94
+1.12%
6,817
0.85
Feb 26, 2026
116.50
116.90
111.01
112.68
112.68
-3.65%
4,453
0.54
Feb 25, 2026
116.60
121.13
111.80
116.95
116.95
+1.91%
5,147
0.63
Feb 24, 2026
116.83
116.83
114.00
114.76
114.76
-2.50%
903
0.11
Feb 23, 2026
117.05
121.58
116.84
117.70
117.70
-0.79%
333
0.04
Feb 20, 2026
120.01
121.37
117.92
118.64
118.64
-1.48%
677
0.08
Rows: