Nelcast Limited (IN:NELCAST)
:NELCAST
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
128.40
129.50
122.05
122.25
122.25
-3.44%
15,143
1.51
Apr 08, 2026
125.00
129.00
125.00
126.60
126.60
+1.28%
9,592
0.97
Apr 07, 2026
122.10
125.55
122.10
125.00
125.00
+1.50%
2,623
0.26
Apr 06, 2026
125.00
125.45
121.60
123.15
123.15
0.00%
3,250
0.33
Apr 03, 2026
123.15
124.00
117.30
123.15
123.15
0.00%
0
0.00
Apr 02, 2026
117.85
124.00
117.30
123.15
123.15
+1.78%
3,762
0.38
Apr 01, 2026
119.50
122.10
117.85
121.00
121.00
+5.82%
7,893
0.80
Mar 31, 2026
114.35
119.10
113.70
114.35
114.35
0.00%
0
0.00
Mar 30, 2026
114.55
119.10
113.70
114.35
114.35
-4.07%
4,069
0.41
Mar 27, 2026
119.40
121.00
118.05
119.20
119.20
-2.13%
1,952
0.20
Mar 26, 2026
121.80
122.35
120.00
121.80
121.80
0.00%
0
0.00
Mar 25, 2026
120.00
122.35
120.00
121.80
121.80
+3.53%
5,553
0.57
Mar 24, 2026
119.70
121.70
117.55
117.65
117.65
-0.42%
2,889
0.30
Mar 23, 2026
118.00
118.80
116.75
118.15
118.15
-1.09%
5,124
0.52
Mar 20, 2026
123.05
123.05
118.70
119.45
119.45
+0.04%
5,367
0.55
Mar 19, 2026
129.50
129.50
118.70
119.40
119.40
-5.50%
14,464
1.52
Mar 18, 2026
119.20
129.45
119.20
126.35
126.35
+4.94%
8,039
0.85
Mar 17, 2026
121.10
122.65
119.50
120.40
120.40
-0.25%
8,207
0.88
Mar 16, 2026
124.65
124.65
118.05
120.70
120.70
-1.35%
6,779
0.73
Mar 13, 2026
122.90
123.65
121.40
122.35
122.35
-1.33%
4,810
0.52
Mar 12, 2026
118.20
127.15
117.80
124.00
124.00
+3.03%
14,379
1.60
Mar 11, 2026
122.10
123.20
119.50
120.35
120.35
-0.50%
4,932
0.55
Mar 10, 2026
114.70
121.65
113.35
120.95
120.95
+5.54%
3,645
0.41
Mar 09, 2026
115.00
116.30
110.75
114.60
114.60
-0.65%
6,952
0.79
Mar 06, 2026
102.70
122.35
102.70
115.35
115.35
+9.80%
50,083
6.23
Mar 05, 2026
106.35
108.70
103.60
105.05
105.05
+0.57%
7,241
0.90
Mar 04, 2026
106.65
107.15
104.40
104.45
104.45
-4.61%
1,622
0.20
Mar 03, 2026
109.50
111.60
108.20
109.50
109.50
0.00%
0
0.00
Mar 02, 2026
109.90
111.60
108.20
109.50
109.50
-3.90%
2,417
0.30
Feb 27, 2026
119.00
119.00
109.90
113.94
113.94
+1.12%
6,817
0.85
Feb 26, 2026
116.50
116.90
111.01
112.68
112.68
-3.65%
4,453
0.54
Feb 25, 2026
116.60
121.13
111.80
116.95
116.95
+1.91%
5,147
0.63
Feb 24, 2026
116.83
116.83
114.00
114.76
114.76
-2.50%
903
0.11
Feb 23, 2026
117.05
121.58
116.84
117.70
117.70
-0.79%
333
0.04
Feb 20, 2026
120.01
121.37
117.92
118.64
118.64
-1.48%
677
0.08
Feb 19, 2026
127.50
127.50
120.20
120.42
120.42
-0.90%
1,297
0.15
Feb 18, 2026
125.99
126.00
121.00
121.51
121.51
-1.77%
2,739
0.32
Feb 17, 2026
120.09
125.99
118.80
123.70
123.70
+3.01%
6,284
0.75
Feb 16, 2026
117.94
122.86
117.94
119.31
119.31
-0.65%
5,352
0.63
Feb 13, 2026
122.47
122.61
119.30
120.09
120.09
-2.73%
6,294
0.74
Feb 12, 2026
125.00
126.66
120.97
123.46
123.46
-3.25%
4,727
0.56
Feb 11, 2026
132.00
132.00
126.94
127.61
127.61
-1.54%
7,415
0.88
Feb 10, 2026
130.01
144.06
128.01
129.61
129.61
+7.96%
255,806
58.72
Feb 09, 2026
124.50
124.80
118.00
120.05
120.05
-1.10%
5,459
1.26
Feb 06, 2026
109.00
123.45
109.00
121.39
121.39
+2.89%
6,477
1.50
Feb 05, 2026
121.40
122.52
116.49
117.98
117.98
-4.25%
10,603
2.48
Feb 04, 2026
118.00
124.80
114.36
123.22
123.22
+12.99%
54,708
15.64
Feb 03, 2026
90.00
109.05
90.00
109.05
109.05
+19.99%
17,029
5.14
Feb 02, 2026
89.43
91.71
87.62
90.88
90.88
+2.92%
5,477
1.65
Jan 30, 2026
88.05
90.85
86.55
88.30
88.30
+0.28%
2,068
0.50
Rows: