Nectar Lifesciences Ltd. (IN:NECLIFE)
:NECLIFE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
10.75
11.82
10.75
11.82
11.82
+9.95%
260,762
4.70
Apr 09, 2026
10.85
11.00
10.61
10.75
10.75
-0.65%
52,042
0.94
Apr 08, 2026
10.13
10.97
10.13
10.82
10.82
+8.31%
76,014
1.40
Apr 07, 2026
10.00
10.09
9.89
9.99
9.99
-0.30%
24,569
0.45
Apr 06, 2026
10.23
10.34
9.92
10.02
10.02
+0.20%
23,753
0.43
Apr 03, 2026
10.00
10.20
9.76
10.00
10.00
0.00%
0
0.00
Apr 02, 2026
9.77
10.20
9.76
10.00
10.00
+2.35%
68,775
1.25
Apr 01, 2026
9.20
9.77
9.20
9.77
9.77
+4.94%
12,741
0.23
Mar 31, 2026
9.31
9.59
9.31
9.31
9.31
0.00%
0
0.00
Mar 30, 2026
9.54
9.59
9.31
9.31
9.31
-4.90%
31,145
0.52
Mar 27, 2026
10.74
10.74
9.79
9.79
9.79
-4.95%
93,666
1.56
Mar 26, 2026
10.30
10.95
10.20
10.30
10.30
0.00%
0
0.00
Mar 25, 2026
10.35
10.95
10.20
10.30
10.30
-1.53%
61,993
1.05
Mar 24, 2026
10.45
10.78
10.34
10.46
10.46
+0.38%
30,034
0.51
Mar 23, 2026
10.96
11.19
10.40
10.42
10.42
-4.75%
27,078
0.40
Mar 20, 2026
11.20
11.37
10.88
10.94
10.94
-0.45%
49,104
0.68
Mar 19, 2026
11.15
11.44
10.91
10.99
10.99
-2.05%
49,114
0.64
Mar 18, 2026
10.86
11.28
10.86
11.22
11.22
+2.28%
32,910
0.42
Mar 17, 2026
11.14
11.14
10.85
10.97
10.97
-0.36%
130,957
1.68
Mar 16, 2026
10.90
11.44
10.89
11.01
11.01
-1.08%
95,281
1.21
Mar 13, 2026
11.39
11.84
10.89
11.13
11.13
-2.11%
708,610
9.74
Mar 12, 2026
11.20
11.56
11.20
11.37
11.37
-0.44%
26,882
0.34
Mar 11, 2026
11.50
11.85
11.40
11.42
11.42
+1.15%
33,069
0.41
Mar 10, 2026
11.31
11.60
11.20
11.29
11.29
-0.27%
15,984
0.17
Mar 09, 2026
11.94
11.94
11.21
11.32
11.32
-4.07%
45,862
0.47
Mar 06, 2026
11.65
11.97
11.64
11.80
11.80
-0.67%
12,479
0.12
Mar 05, 2026
11.84
12.04
11.64
11.88
11.88
-0.92%
38,211
0.30
Mar 04, 2026
11.25
12.19
11.21
11.99
11.99
+3.10%
90,199
0.45
Mar 03, 2026
11.63
12.05
11.60
11.63
11.63
0.00%
0
0.00
Mar 02, 2026
12.00
12.05
11.60
11.63
11.63
-4.59%
27,275
0.13
Feb 27, 2026
12.50
12.50
12.03
12.19
12.19
0.00%
19,428
0.09
Feb 26, 2026
12.21
12.33
12.01
12.19
12.19
-0.73%
9,670
0.04
Feb 25, 2026
12.29
12.43
12.21
12.28
12.28
+0.16%
29,157
0.12
Feb 24, 2026
12.65
12.75
12.18
12.26
12.26
-3.08%
36,943
0.15
Feb 23, 2026
12.94
12.94
12.45
12.65
12.65
-0.16%
23,411
0.09
Feb 20, 2026
13.01
13.27
12.51
12.67
12.67
-3.43%
44,722
0.18
Feb 19, 2026
12.92
13.32
12.92
13.12
13.12
-0.08%
23,822
0.10
Feb 18, 2026
13.05
13.43
13.05
13.13
13.13
-0.83%
37,543
0.15
Feb 17, 2026
13.56
13.56
13.00
13.24
13.24
-1.85%
26,990
0.11
Feb 16, 2026
13.50
13.59
13.10
13.25
13.25
-1.78%
23,000
0.09
Feb 13, 2026
13.50
13.64
13.15
13.49
13.49
+1.12%
56,501
0.22
Feb 12, 2026
13.93
13.93
13.33
13.34
13.34
-2.49%
46,843
0.19
Feb 11, 2026
13.84
13.85
13.60
13.68
13.68
-0.73%
24,107
0.09
Feb 10, 2026
13.65
13.94
13.65
13.78
13.78
+1.25%
32,218
0.13
Feb 09, 2026
13.74
13.74
13.45
13.61
13.61
+0.81%
25,734
0.10
Feb 06, 2026
13.51
13.62
13.16
13.50
13.50
-1.75%
50,585
0.20
Feb 05, 2026
14.06
14.06
13.31
13.74
13.74
+0.37%
41,693
0.16
Feb 04, 2026
13.89
13.89
13.41
13.69
13.69
-1.44%
26,388
0.10
Feb 03, 2026
13.26
14.60
13.26
13.89
13.89
-0.29%
100,639
0.39
Feb 02, 2026
13.20
13.99
13.20
13.93
13.93
+3.80%
128,573
0.50
Rows: