Education
About Us
Working with TipRanks
Follow Us
Nectar Lifesciences Ltd. (IN:NECLIFE)
:NECLIFE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
18.71
18.85
18.01
18.25
18.25
-1.99%
23,818
0.09
Jan 08, 2026
18.76
19.19
18.53
18.62
18.62
-2.05%
38,801
0.15
Jan 07, 2026
19.06
19.53
18.90
19.01
19.01
-2.06%
25,200
0.10
Jan 06, 2026
19.29
19.49
19.05
19.41
19.41
+1.68%
21,648
0.08
Jan 05, 2026
20.47
20.47
19.00
19.09
19.09
-3.39%
67,699
0.26
Jan 02, 2026
20.94
20.94
19.52
19.76
19.76
-3.47%
94,794
0.36
Jan 01, 2026
19.95
20.47
19.61
20.47
20.47
+4.97%
108,576
0.42
Dec 31, 2025
18.50
19.50
17.85
19.50
19.50
+4.95%
122,333
0.47
Dec 30, 2025
18.40
19.00
18.20
18.58
18.58
-2.93%
120,519
0.47
Dec 29, 2025
19.14
19.14
19.14
19.14
19.14
-4.97%
16,973
0.07
Dec 26, 2025
20.14
20.14
20.14
20.14
20.14
-4.96%
5,181
0.02
Dec 24, 2025
21.19
21.19
21.19
21.19
21.19
-4.98%
10,295
0.04
Dec 23, 2025
22.33
22.49
22.00
22.30
22.30
+0.50%
575,434
2.31
Dec 22, 2025
22.45
22.45
21.80
22.19
22.19
+1.79%
351,164
1.44
Dec 19, 2025
21.20
21.99
21.10
21.80
21.80
+2.83%
282,201
1.18
Dec 18, 2025
21.10
21.25
20.96
21.20
21.20
+0.57%
144,684
0.61
Dec 17, 2025
21.55
21.59
20.95
21.08
21.08
-0.43%
127,399
0.54
Dec 16, 2025
21.01
21.50
21.00
21.17
21.17
+0.76%
140,289
0.60
Dec 15, 2025
21.00
21.19
20.94
21.01
21.01
-0.99%
338,987
1.47
Dec 12, 2025
21.00
21.30
20.90
21.22
21.22
+1.24%
379,477
1.69
Dec 11, 2025
21.05
21.50
20.80
20.96
20.96
-0.43%
119,742
0.53
Dec 10, 2025
21.06
21.36
20.97
21.05
21.05
+0.67%
777,903
3.64
Dec 09, 2025
20.50
21.00
20.14
20.91
20.91
+2.20%
386,872
1.86
Dec 08, 2025
20.99
21.00
20.37
20.46
20.46
-2.34%
510,198
2.54
Dec 05, 2025
21.10
21.25
20.73
20.95
20.95
+0.05%
1,358,063
7.50
Dec 04, 2025
21.15
21.19
19.76
20.94
20.94
+16.85%
4,865,446
46.66
Dec 03, 2025
18.50
18.87
17.32
17.92
17.92
-2.66%
262,037
2.60
Dec 02, 2025
17.42
18.95
17.00
18.41
18.41
+5.68%
772,374
8.66
Dec 01, 2025
17.58
18.00
16.20
17.42
17.42
+2.53%
684,316
8.63
Nov 28, 2025
15.70
16.99
15.61
16.99
16.99
+19.99%
1,214,468
20.15
Nov 27, 2025
15.00
15.37
14.00
14.16
14.16
-5.98%
48,909
0.82
Nov 26, 2025
15.50
15.50
14.94
15.06
15.06
-0.92%
32,440
0.55
Nov 25, 2025
14.00
15.61
14.00
15.20
15.20
+7.95%
59,578
1.01
Nov 24, 2025
14.80
14.99
13.95
14.08
14.08
-4.54%
37,744
0.64
Nov 21, 2025
14.26
15.20
13.89
14.75
14.75
+4.31%
114,123
1.94
Nov 20, 2025
14.49
14.49
14.02
14.14
14.14
+0.71%
36,509
0.62
Nov 19, 2025
13.75
14.19
13.70
14.04
14.04
+2.11%
56,320
0.95
Nov 18, 2025
14.17
14.94
13.60
13.75
13.75
-6.08%
82,627
1.42
Nov 17, 2025
14.75
14.80
14.00
14.64
14.64
-0.61%
76,299
1.28
Nov 14, 2025
15.92
16.11
14.50
14.73
14.73
-7.47%
85,839
1.41
Nov 13, 2025
14.16
16.52
13.99
15.92
15.92
+12.35%
307,688
5.38
Nov 12, 2025
14.71
14.81
14.05
14.17
14.17
-2.54%
34,995
0.60
Nov 11, 2025
14.64
14.92
14.40
14.54
14.54
-2.22%
26,443
0.44
Nov 10, 2025
15.07
15.39
14.63
14.87
14.87
+1.50%
181,493
2.94
Nov 07, 2025
14.05
14.67
13.81
14.65
14.65
+4.79%
37,207
0.59
Nov 06, 2025
14.00
14.15
13.81
13.98
13.98
-1.27%
43,391
0.67
Nov 04, 2025
14.75
14.75
14.16
14.16
14.16
-4.97%
73,772
1.15
Nov 03, 2025
15.50
15.52
14.84
14.90
14.90
-4.61%
88,754
1.39
Oct 31, 2025
15.20
16.10
15.08
15.62
15.62
-1.58%
169,020
2.74
Oct 30, 2025
16.81
16.81
15.30
15.87
15.87
-0.87%
389,800
6.79
Rows: