Education
About Us
Working with TipRanks
Follow Us
Nectar Lifesciences Ltd. (IN:NECLIFE)
:NECLIFE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
21.10
21.25
20.96
21.20
21.20
+0.57%
144,684
0.61
Dec 17, 2025
21.55
21.59
20.95
21.08
21.08
-0.43%
127,399
0.54
Dec 16, 2025
21.01
21.50
21.00
21.17
21.17
+0.76%
140,289
0.60
Dec 15, 2025
21.00
21.19
20.94
21.01
21.01
-0.99%
338,987
1.47
Dec 12, 2025
21.00
21.30
20.90
21.22
21.22
+1.24%
379,477
1.69
Dec 11, 2025
21.05
21.50
20.80
20.96
20.96
-0.43%
119,742
0.53
Dec 10, 2025
21.06
21.36
20.97
21.05
21.05
+0.67%
777,903
3.64
Dec 09, 2025
20.50
21.00
20.14
20.91
20.91
+2.20%
386,872
1.86
Dec 08, 2025
20.99
21.00
20.37
20.46
20.46
-2.34%
510,198
2.54
Dec 05, 2025
21.10
21.25
20.73
20.95
20.95
+0.05%
1,358,063
7.50
Dec 04, 2025
21.15
21.19
19.76
20.94
20.94
+16.85%
4,865,446
46.66
Dec 03, 2025
18.50
18.87
17.32
17.92
17.92
-2.66%
262,037
2.60
Dec 02, 2025
17.42
18.95
17.00
18.41
18.41
+5.68%
772,374
8.66
Dec 01, 2025
17.58
18.00
16.20
17.42
17.42
+2.53%
684,316
8.63
Nov 28, 2025
15.70
16.99
15.61
16.99
16.99
+19.99%
1,214,468
20.15
Nov 27, 2025
15.00
15.37
14.00
14.16
14.16
-5.98%
48,909
0.82
Nov 26, 2025
15.50
15.50
14.94
15.06
15.06
-0.92%
32,440
0.55
Nov 25, 2025
14.00
15.61
14.00
15.20
15.20
+7.95%
59,578
1.01
Nov 24, 2025
14.80
14.99
13.95
14.08
14.08
-4.54%
37,744
0.64
Nov 21, 2025
14.26
15.20
13.89
14.75
14.75
+4.31%
114,123
1.94
Nov 20, 2025
14.49
14.49
14.02
14.14
14.14
+0.71%
36,509
0.62
Nov 19, 2025
13.75
14.19
13.70
14.04
14.04
+2.11%
56,320
0.95
Nov 18, 2025
14.17
14.94
13.60
13.75
13.75
-6.08%
82,627
1.42
Nov 17, 2025
14.75
14.80
14.00
14.64
14.64
-0.61%
76,299
1.28
Nov 14, 2025
15.92
16.11
14.50
14.73
14.73
-7.47%
85,839
1.41
Nov 13, 2025
14.16
16.52
13.99
15.92
15.92
+12.35%
307,688
5.38
Nov 12, 2025
14.71
14.81
14.05
14.17
14.17
-2.54%
34,995
0.60
Nov 11, 2025
14.64
14.92
14.40
14.54
14.54
-2.22%
26,443
0.44
Nov 10, 2025
15.07
15.39
14.63
14.87
14.87
+1.50%
181,493
2.94
Nov 07, 2025
14.05
14.67
13.81
14.65
14.65
+4.79%
37,207
0.59
Nov 06, 2025
14.00
14.15
13.81
13.98
13.98
-1.27%
43,391
0.67
Nov 04, 2025
14.75
14.75
14.16
14.16
14.16
-4.97%
73,772
1.15
Nov 03, 2025
15.50
15.52
14.84
14.90
14.90
-4.61%
88,754
1.39
Oct 31, 2025
15.20
16.10
15.08
15.62
15.62
-1.58%
169,020
2.74
Oct 30, 2025
16.81
16.81
15.30
15.87
15.87
-0.87%
389,800
6.79
Oct 29, 2025
16.01
16.01
16.01
16.01
16.01
+4.98%
87,467
1.54
Oct 28, 2025
15.25
15.25
15.25
15.25
15.25
+4.96%
108,585
1.94
Oct 27, 2025
14.53
14.53
14.53
14.53
14.53
+4.99%
156,435
2.88
Oct 24, 2025
13.84
13.84
13.84
13.84
13.84
+1.99%
25,722
0.47
Oct 23, 2025
13.57
13.57
13.57
13.57
13.57
+1.95%
55,834
1.01
Oct 21, 2025
13.31
13.31
13.31
13.31
13.31
-1.99%
2,083
0.04
Oct 20, 2025
13.58
13.58
13.58
13.58
13.58
-1.95%
12,472
0.21
Oct 17, 2025
14.04
14.04
13.50
13.85
13.85
+0.58%
76,205
1.28
Oct 16, 2025
13.51
13.77
13.51
13.77
13.77
+2.00%
39,704
0.56
Oct 15, 2025
13.65
13.65
13.50
13.50
13.50
-0.66%
19,453
0.27
Oct 14, 2025
13.80
13.80
13.59
13.59
13.59
-1.95%
4,870
0.07
Oct 13, 2025
13.83
13.93
13.83
13.86
13.86
-1.70%
27,573
0.21
Oct 10, 2025
14.05
14.11
14.05
14.10
14.10
+0.50%
12,309
0.07
Oct 09, 2025
14.02
14.05
13.92
14.03
14.03
-0.43%
28,541
0.12
Oct 08, 2025
14.50
14.50
14.09
14.09
14.09
-1.12%
15,917
0.06
Rows: